ProShares Short Bitcoin ETF BITI
Set alert
19.12 USD +0.03 +0.16%
At close
19.04 -0.08 -0.44%
Pre-market · Nov 3, 5:18 AM ET
18.77 Day range 19.14
16.86 52-week range 30.94
- YTD
- -17.48%
- 1 year
- -2.05%
- Open
- 18.86
- Prev close
- 19.09
- Mkt cap
- 96.70M
- Vol
- 1.75M
- Avg vol
- 1.42M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.77
- High
- 19.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 27.64
- 200-d avg
- 36.35
MAX chart
Events in this range
- Dec 22, 2022Dividend: 0.025796
- Feb 1, 2023Dividend: 0.014408
- Mar 1, 2023Dividend: 0.007205
- Apr 3, 2023Dividend: 0.00981
- May 1, 2023Dividend: 0.0288
- Jun 1, 2023Dividend: 0.066382
- Jul 3, 2023Dividend: 0.051155
- Aug 1, 2023Dividend: 0.045075
- Sep 1, 2023Dividend: 0.057966
- Oct 2, 2023Dividend: 0.045089
- Nov 1, 2023Dividend: 0.033693
- Dec 1, 2023Dividend: 0.040608
- Dec 20, 2023Dividend: 0.037908
- Feb 1, 2024Dividend: 0.017685
- Mar 1, 2024Dividend: 0.01893
- Apr 1, 2024Dividend: 0.015037
- May 1, 2024Dividend: 0.020167
- Jun 3, 2024Dividend: 0.020052
- Jul 1, 2024Dividend: 0.016311
- Aug 1, 2024Dividend: 0.019018
- Sep 3, 2024Dividend: 0.017013
- Oct 1, 2024Dividend: 0.014722
- Nov 1, 2024Dividend: 0.012707
- Nov 7, 2024Split: 1 for 5
- Dec 2, 2024Dividend: 0.028046
- Dec 23, 2024Dividend: 0.051277
- Feb 3, 2025Dividend: 0.025112
- Mar 3, 2025Dividend: 0.030875
- Apr 1, 2025Dividend: 0.038372
- May 1, 2025Dividend: 0.03479
- Jun 2, 2025Dividend: 0.028796
- Jul 1, 2025Dividend: 0.033682
- Aug 1, 2025Dividend: 0.031959
- Sep 2, 2025Dividend: 0.029583
- Oct 1, 2025Dividend: 0.032938
- Nov 3, 2025Dividend: 0.023376
- Dec 1, 2025Dividend: 0.01941
- Dec 24, 2025Dividend: 0.042139
- Feb 2, 2026Dividend: 0.31398
- Mar 2, 2026Dividend: 0.95297
- Apr 1, 2026Dividend: 0.59092
- May 1, 2026Dividend: 0.19701
- Jun 1, 2026Dividend: 0.23811
- Jul 1, 2026Dividend: 1.44877
- Aug 3, 2026Dividend: 1.32931
- Sep 1, 2026Dividend: 0.376238
- Oct 1, 2026Dividend: 0.039027
- Nov 2, 2026Dividend: 0.070969
Signals (65)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
Newest 20 of 65.
