Bitwise Bitcoin ETF BITB
Set alert
41.57 USD -2.25 -5.13%
At close · Oct 30
41.94 +0.37 +0.89%
After hours · Oct 30, 7:58 PM ET
41.28 Day range 42.27
31.86 52-week range 59.67
- YTD
- -12.59%
- 1 year
- -28.12%
- Open
- 41.84
- Prev close
- 43.82
- Mkt cap
- 3.02B
- Vol
- 2.47M
- Avg vol
- 1.08M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.28
- High
- 42.27
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 43.93
- 200-d avg
- 39.80
- 1y target
- 0.00
1D chart
Price, volume, indicators and comparisons
Signals (101)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| MACD: Buy Signal | 3:35 PM | 1 day ago |
| MACD: Sell Signal | 3:32 PM | 1 day ago |
| SMA: Bearish | 3:29 PM | 1 day ago |
| SMA: Bullish | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:24 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| SMA: Bearish | 3:12 PM | 1 day ago |
| SMA: Bullish | 3:10 PM | 1 day ago |
| MACD: Buy Signal | 3:08 PM | 1 day ago |
| MACD: Sell Signal | 3:02 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:55 PM | 1 day ago |
| RSI: Oversold | 2:51 PM | 1 day ago |
| MACD: Sell Signal | 2:48 PM | 1 day ago |
| MACD: Buy Signal | 2:47 PM | 1 day ago |
| RSI: Oversold | 2:34 PM | 1 day ago |
| MACD: Sell Signal | 2:27 PM | 1 day ago |
| MACD: Buy Signal | 2:24 PM | 1 day ago |
| MACD: Sell Signal | 2:16 PM | 1 day ago |
| MACD: Buy Signal | 2:08 PM | 1 day ago |
| MACD: Sell Signal | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:50 PM | 1 day ago |
| SMA: Bearish | 1:50 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bullish | 1:43 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bearish | 1:42 PM | 1 day ago |
| SMA: Bullish | 1:39 PM | 1 day ago |
| MACD: Buy Signal | 1:39 PM | 1 day ago |
| MACD: Sell Signal | 1:35 PM | 1 day ago |
| SMA: Bearish | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:29 PM | 1 day ago |
| SMA: Bearish | 1:26 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| MACD: Buy Signal | 1:24 PM | 1 day ago |
| MACD: Sell Signal | 1:23 PM | 1 day ago |
| SMA: Bearish | 1:19 PM | 1 day ago |
| SMA: Bullish | 1:18 PM | 1 day ago |
| MACD: Buy Signal | 1:17 PM | 1 day ago |
| MACD: Sell Signal | 1:08 PM | 1 day ago |
| SMA: Bearish | 1:06 PM | 1 day ago |
| SMA: Bullish | 1:05 PM | 1 day ago |
| SMA: Bearish | 1:04 PM | 1 day ago |
| SMA: Bullish | 1:02 PM | 1 day ago |
| SMA: Bearish | 1:01 PM | 1 day ago |
| SMA: Bullish | 1:00 PM | 1 day ago |
| MACD: Buy Signal | 12:57 PM | 1 day ago |
| SMA: Bearish | 12:41 PM | 1 day ago |
| SMA: Bearish | 12:41 PM | 1 day ago |
| MACD: Sell Signal | 12:41 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| MACD: Sell Signal | 12:31 PM | 1 day ago |
| MACD: Buy Signal | 12:28 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:25 PM | 1 day ago |
| SMA: Bullish | 12:25 PM | 1 day ago |
| MACD: Sell Signal | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:13 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| SMA: Bearish | 12:10 PM | 1 day ago |
| MACD: Buy Signal | 12:09 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| SMA: Bearish | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:50 AM | 1 day ago |
| MACD: Buy Signal | 11:50 AM | 1 day ago |
| SMA: Bullish | 11:39 AM | 1 day ago |
| SMA: Bearish | 11:37 AM | 1 day ago |
| SMA: Bearish | 11:33 AM | 1 day ago |
| SMA: Bearish | 11:26 AM | 1 day ago |
| MACD: Sell Signal | 11:22 AM | 1 day ago |
| RSI: Overbought | 11:12 AM | 1 day ago |
| RSI: Overbought | 11:07 AM | 1 day ago |
| RSI: Overbought | 11:03 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| MACD: Buy Signal | 10:38 AM | 1 day ago |
| MACD: Sell Signal | 10:36 AM | 1 day ago |
| MACD: Buy Signal | 10:35 AM | 1 day ago |
| MACD: Sell Signal | 10:32 AM | 1 day ago |
| SMA: Bearish | 10:27 AM | 1 day ago |
| SMA: Bullish | 10:26 AM | 1 day ago |
| SMA: Bearish | 10:22 AM | 1 day ago |
| SMA: Bullish | 10:21 AM | 1 day ago |
| MACD: Buy Signal | 10:20 AM | 1 day ago |
| MACD: Sell Signal | 10:13 AM | 1 day ago |
| SMA: Bearish | 10:10 AM | 1 day ago |
| SMA: Bullish | 10:06 AM | 1 day ago |
| SMA: Bearish | 10:02 AM | 1 day ago |
| RSI: Oversold | 9:51 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.