iShares Bitcoin Premium Income ETF BITA
Set alert
58.13 USD -3.00 -4.91%
At close · Oct 30
58.13 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
57.74 Day range 58.90
48.22 52-week range 64.71
- YTD
- +10.09%
- 1 year
- +10.09%
- Open
- 58.55
- Prev close
- 61.13
- Mkt cap
- 12.21M
- Vol
- 50.10K
- Avg vol
- 28.74K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 57.74
- High
- 58.90
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 4, 2026Dividend: 0.79924
- Sep 2, 2026Dividend: 0.65722
- Oct 2, 2026Dividend: 0.726
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.