Birkenstock Holding plc BIRK
Set alert
35.54 USD +2.11 +6.31%
At close · Nov 2
35.77 +0.23 +0.65%
After hours · Nov 2, 6:47 PM ET
33.71 Day range 35.77
29.93 52-week range 50.73
- YTD
- -13.11%
- 1 year
- -10.95%
- Open
- 33.81
- Prev close
- 33.43
- Mkt cap
- 5.87B
- Vol
- 2.59M
- Avg vol
- 2.43M
- EPS
- 2.13
- P/E
- 16.69
- Div yield
- 0.00%
More statistics
- Low
- 33.71
- High
- 35.77
- Forward P/E
- 13.00
- Beta
- 1.26
- Short ratio
- 4.11
- Inst. own
- 87.56%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Dec 17, 2026
- 50-d avg
- 33.09
- 200-d avg
- 38.17
- 1y target
- 50.65
1m chart
Built from the cached one-day intraday bars.
Signals (104)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:58 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:56 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:53 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:49 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:48 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 3:14 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:13 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:56 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:52 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:43 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:36 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 2:18 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:04 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:57 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:42 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:37 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 1:22 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:22 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:14 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:52 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:51 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:38 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 12:23 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 12:22 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:04 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:42 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:31 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:23 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:09 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:00 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:57 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:52 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:51 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:34 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 10:28 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:19 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:51 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:42 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:41 AM | 9 hours ago |
Your note
Sign in to keep a note on BIRK — it syncs with the Stock Master app.