Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Sust Awr Advtg Lg Cp Cr Instl BIRIX

Full chart Compare
Set alert

Price alert · BIRIX

All alert types
25.42 USD -0.09 (-0.35%)

Regular-session close

Day range unavailable

22.06 52-week range 26.75
YTD
+7.67%
1 year
+6.09%

BIRIX price history

BIRIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.5125.5125.5125.51-0.09-0.35%
Nov 11, 202625.6025.6025.6025.60+0.35+1.39%
Nov 10, 202625.2525.2525.2525.25-0.10-0.39%
Nov 9, 202625.3525.3525.3525.35+0.61+2.47%
Nov 6, 202624.7424.7424.7424.74+0.08+0.32%
Nov 5, 202624.6624.6624.6624.66-1.13-4.38%
Nov 4, 202625.7925.7925.7925.79+0.39+1.54%
Nov 3, 202625.4025.4025.4025.40+0.08+0.32%
Nov 2, 202625.3225.3225.3225.32-0.12-0.47%
Oct 30, 202625.4425.4425.4425.44-0.49-1.89%
Oct 29, 202625.9325.9325.9325.93-0.14-0.54%
Oct 28, 202626.0726.0726.0726.07+0.06+0.23%
Oct 27, 202626.0126.0126.0126.01+0.14+0.54%
Oct 26, 202625.8725.8725.8725.87+0.16+0.62%
Oct 23, 202625.7125.7125.7125.71-0.15-0.58%
Oct 22, 202625.8625.8625.8625.86-0.30-1.15%
Oct 21, 202626.1626.1626.1626.16+0.14+0.54%
Oct 20, 202626.0226.0226.0226.02+0.09+0.35%
Oct 19, 202625.9325.9325.9325.93+0.11+0.43%
Oct 16, 202625.8225.8225.8225.82-0.31-1.19%
Oct 15, 202626.1326.1326.1326.13+0.10+0.38%
Oct 14, 202626.0326.0326.0326.03-0.29-1.10%
Oct 13, 202626.3226.3226.3226.32-0.02-0.08%
Oct 12, 202626.3426.3426.3426.34-0.02-0.08%
Oct 9, 202626.3626.3626.3626.36+0.14+0.53%
Oct 8, 202626.2226.2226.2226.22-0.10-0.38%
Oct 7, 202626.3226.3226.3226.32-0.08-0.30%
Oct 6, 202626.4026.4026.4026.40+0.15+0.57%
Oct 5, 202626.2526.2526.2526.25+0.15+0.57%
Oct 2, 202626.1026.1026.1026.10+0.20+0.77%
Oct 1, 202625.9025.9025.9025.90+0.09+0.35%
Sep 30, 202625.8125.8125.8125.81-0.05-0.19%
Sep 29, 202625.8625.8625.8625.86-0.02-0.08%
Sep 28, 202625.8825.8825.8825.88-0.21-0.80%
Sep 25, 202626.0926.0926.0926.09+0.14+0.54%
Sep 24, 202625.9525.9525.9525.95-0.02-0.08%
Sep 23, 202625.9725.9725.9725.97-0.22-0.84%
Sep 22, 202626.1926.1926.1926.19-0.02-0.08%
Sep 21, 202626.2126.2126.2126.21+0.38+1.47%
Sep 18, 202625.8325.8325.8325.83+0.02+0.08%
Sep 17, 202625.8125.8125.8125.81+0.29+1.14%
Sep 16, 202625.5225.5225.5225.52-0.12-0.47%
Sep 15, 202625.6425.6425.6425.64-0.11-0.43%
Sep 14, 202625.7525.7525.7525.75-0.13-0.50%
Sep 11, 202625.8825.8825.8825.88+0.24+0.94%
Sep 10, 202625.6425.6425.6425.64-0.17-0.66%
Sep 9, 202625.8125.8125.8125.81-0.11-0.42%
Sep 8, 202625.9225.9225.9225.92-0.12-0.46%
Sep 4, 202626.0426.0426.0426.04-0.09-0.34%
Sep 3, 202626.1326.1326.1326.13+0.28+1.08%
Sep 2, 202625.8525.8525.8525.85+0.13+0.51%
Sep 1, 202625.7225.7225.7225.72-0.20-0.77%
Aug 31, 202625.9225.9225.9225.92-0.06-0.23%
Aug 28, 202625.9825.9825.9825.98-0.08-0.31%
Aug 27, 202626.0626.0626.0626.06+0.16+0.62%
Aug 26, 202625.9025.9025.9025.900.000.00%
Aug 25, 202625.9025.9025.9025.90+0.10+0.39%
Aug 24, 202625.8025.8025.8025.80-0.09-0.35%
Aug 21, 202625.8925.8925.8925.89+0.13+0.50%
Aug 20, 202625.7625.7625.7625.76-0.25-0.96%
Aug 19, 202626.0126.0126.0126.01-0.01-0.04%
Aug 18, 202626.0226.0226.0226.02-0.18-0.69%
Aug 17, 202626.2026.2026.2026.20-0.10-0.38%
Aug 14, 202626.3026.3026.3026.30-0.03-0.11%
Aug 13, 202626.3326.3326.3326.33+0.18+0.69%

65 days, newest first. Daily bars as drawn on the BIRIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.