Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BIRDF

Bird Construction Inc.

USD

Set alert

Price alert · BIRDF

All alert types
49.02 USD -5.37 -9.87%
As of Oct 30, 2026
49.20 Day range 55.51
17.73 52-week range 60.03
YTD
+135.22%
1 year
+123.73%
Open
55.51
Prev close
54.39
Mkt cap
2.72B
Vol
1.60K
Avg vol
41.68K
EPS
0.77
P/E
63.66
More statistics
Low
49.20
High
55.51
Earnings
Aug 12, 2026

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for BIRDF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BIRDF dividends
Ex-dividend dateAmount
Oct 30, 20260.07
Sep 29, 20260.07
Aug 31, 20260.07
Jul 31, 20260.0499
Jun 30, 20260.0493
May 29, 20260.0508
Apr 30, 20260.0514
Mar 31, 20260.0502
Feb 27, 20260.0513
Jan 30, 20260.0517
Dec 31, 20250.0511
Nov 28, 20250.0502
Oct 31, 20250.05
Sep 30, 20250.0506
Sep 29, 20250.0503
Aug 29, 20250.051
Jul 31, 20250.0506
Jun 30, 20250.0514
May 30, 20250.0509
Apr 30, 20250.0507
Mar 31, 20250.0487
Feb 28, 20250.0486
Jan 31, 20250.0483
Dec 31, 20240.0487
Nov 29, 20240.05
Oct 31, 20240.0335
Sep 27, 20240.0346
Aug 30, 20240.0346
Jul 31, 20240.0338
Jun 28, 20240.0341
May 31, 20240.0342
Apr 29, 20240.0342
Mar 27, 20240.034408
Feb 28, 20240.026363
Jan 30, 20240.0267
Dec 28, 20230.0271
Nov 29, 20230.0263
Oct 30, 20230.0259
Sep 28, 20230.0266
Aug 30, 20230.0265
Jul 28, 20230.0271
Jun 29, 20230.027
May 30, 20230.0263
Apr 27, 20230.0263
Mar 30, 20230.0264
Feb 27, 20230.024
Jan 30, 20230.0244
Dec 29, 20220.024
Nov 29, 20220.0239
Oct 28, 20220.0239
Sep 28, 20220.0238
Aug 30, 20220.0248
Jul 28, 20220.0253
Jun 29, 20220.0253
May 31, 20220.025665
May 30, 20220.025665
May 27, 20220.0255
Apr 28, 20220.0253
Mar 30, 20220.026
Feb 25, 20220.0255
Jan 28, 20220.0255
Dec 30, 20210.0254
Nov 29, 20210.0254
Oct 28, 20210.0263
Sep 28, 20210.0255
Aug 30, 20210.0258
Jul 29, 20210.0261
Jun 29, 20210.0263
May 28, 20210.0269
Apr 29, 20210.0264
Mar 30, 20210.0257
Feb 25, 20210.026
Jan 28, 20210.0254
Dec 30, 20200.0255
Nov 27, 20200.025
Oct 29, 20200.0243
Sep 29, 20200.0242
Aug 28, 20200.0248
Jul 30, 20200.0242
Jun 29, 20200.0237
May 28, 20200.0236
Apr 29, 20200.0233
Mar 30, 20200.0229
Feb 27, 20200.0243
Jan 30, 20200.0246
Dec 30, 20190.0249
Nov 29, 20190.024457
Nov 28, 20190.024457
Oct 30, 20190.0247
Sep 27, 20190.0245
Aug 29, 20190.0244
Jul 30, 20190.0247
Jun 27, 20190.0248
May 30, 20190.0241
Apr 29, 20190.0242
Mar 28, 20190.0242
Feb 27, 20190.0247
Jan 30, 20190.0246
Dec 28, 20180.0238
Nov 29, 20180.0245
Oct 30, 20180.0247
Sep 27, 20180.0249
Aug 30, 20180.025
Jul 30, 20180.025
Jun 28, 20180.0245
May 30, 20180.0253
Apr 27, 20180.0253
Mar 28, 20180.0252
Feb 27, 20180.0255
Jan 30, 20180.0264
Dec 28, 20170.0258
Nov 29, 20170.0253
Oct 30, 20170.0253
Sep 28, 20170.0261
Aug 29, 20170.026
Jul 27, 20170.0259
Jun 28, 20170.0249
May 29, 20170.0242
May 26, 20170.0325
Apr 26, 20170.0239
Mar 29, 20170.0243
Feb 24, 20170.0248
Jan 27, 20170.0248
Dec 28, 20160.0466
Nov 28, 20160.0472
Oct 27, 20160.0473
Sep 28, 20160.0478
Aug 29, 20160.0486
Jul 27, 20160.0479
Jun 28, 20160.0484
May 27, 20160.0487
Apr 27, 20160.0501
Mar 29, 20160.0481
Feb 25, 20160.0466
Jan 27, 20160.0449
Dec 29, 20150.0457
Nov 27, 20150.0476
Oct 28, 20150.0481
Sep 28, 20150.0474
Aug 27, 20150.048
Jul 29, 20150.0491
Jun 26, 20150.0512
May 27, 20150.0507
Apr 28, 20150.0527
Mar 27, 20150.0503
Feb 25, 20150.0509
Jan 28, 20150.0509
Dec 29, 20140.0545
Nov 26, 20140.0563
Oct 29, 20140.0568
Sep 26, 20140.0567
Aug 27, 20140.0581
Jul 29, 20140.0583
Jun 26, 20140.0591
May 28, 20140.0582
Apr 28, 20140.0574
Mar 27, 20140.0572
Feb 26, 20140.057
Jan 29, 20140.0568
Dec 27, 20130.0592
Nov 26, 20130.0601
Oct 29, 20130.0606
Sep 26, 20130.0613
Aug 28, 20130.0603
Jul 29, 20130.0617
Jun 26, 20130.0605
May 29, 20130.061
Apr 26, 20130.0623
Mar 26, 20130.0623
Feb 26, 20130.0583
Jan 29, 20130.0597
Dec 27, 20120.0604
Nov 28, 20120.0604
Oct 29, 20120.06
Sep 26, 20120.061
Aug 29, 20120.0608
Jul 27, 20120.0596
Jun 27, 20120.0585
May 29, 20120.0585
Apr 26, 20120.061
Mar 28, 20120.0601
Feb 27, 20120.055
Jan 27, 20120.0549
Dec 28, 20110.0538
Nov 28, 20110.0533
Oct 27, 20110.0553
Sep 28, 20110.0538
Aug 29, 20110.0562
Jul 27, 20110.058
Jun 28, 20110.056
May 27, 20110.0563
Apr 27, 20110.0576
Mar 29, 20110.5072
Dec 29, 20100.1501
Nov 26, 20100.1471
Oct 27, 20100.1453
Sep 28, 20100.1455
Aug 27, 20100.1422
Jul 28, 20100.1448
Jun 28, 20100.1451
May 27, 20100.143
Apr 28, 20100.1481
Mar 29, 20100.147
Feb 24, 20100.1424
Jan 27, 20100.1407
Dec 29, 20090.1436
Nov 26, 20090.1413
Oct 28, 20090.1389
Sep 28, 20090.1382
Aug 27, 20090.1364
Jul 29, 20090.1381
Jun 26, 20090.1302
May 27, 20090.1088
Apr 28, 20090.099
Mar 27, 20090.0975
Feb 25, 20090.0963
Jan 28, 20090.0996
Dec 29, 20080.0992
Nov 26, 20080.0983
Oct 29, 20080.0989
Sep 26, 20080.1168
Aug 27, 20080.1155
Jul 29, 20080.1181
Jun 26, 20080.1193
May 28, 20080.1222
Apr 28, 20080.1194
Mar 27, 20080.119
Feb 27, 20080.1232
Jan 29, 20080.1211
Dec 27, 20070.1824
Nov 28, 20070.098
Oct 29, 20070.1014
Sep 26, 20070.0963
Aug 29, 20070.0912
Jul 27, 20070.0909
Jun 27, 20070.0904
May 29, 20070.0901
Apr 26, 20070.0862
Mar 28, 20070.0835
Feb 26, 20070.0834
Jan 29, 20070.0818
Dec 27, 20060.0832
Nov 28, 20060.0855
Oct 27, 20060.0862
Sep 27, 20060.0868
Aug 29, 20060.0872
Jul 27, 20060.0853
Jun 28, 20060.0861
May 29, 20060.0875
Apr 26, 20060.0856
Mar 29, 20060.10

Stock splits

No splits on record

BIRDF has no stock split history here.

Advertisement