Brookfield Infrastructure Corporation BIPC
Set alert
37.49 USD -0.09 -0.24%
At close · Oct 30
37.46 -0.03 -0.09%
After hours · Oct 30, 4:00 PM ET
37.12 Day range 37.63
34.18 52-week range 51.72
- YTD
- -17.42%
- 1 year
- -13.72%
- Open
- 37.56
- Prev close
- 37.58
- Mkt cap
- 4.61B
- Vol
- 827.59K
- Avg vol
- 1.12M
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 4.84%
More statistics
- Low
- 37.12
- High
- 37.63
- Forward P/E
- 18.38
- Beta
- 1.31
- Short ratio
- 10.41
- Inst. own
- 74.65%
- Dividend
- 1.82
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 37.05
- 200-d avg
- 41.03
- 1y target
- 48.00
1D chart
Signals (63)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:51 PM | 2 days ago |
| MACD: Buy Signal | 3:49 PM | 2 days ago |
| SMA: Bullish | 3:47 PM | 2 days ago |
| SMA: Bearish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:36 PM | 2 days ago |
| MACD: Sell Signal | 3:27 PM | 2 days ago |
| MACD: Buy Signal | 3:22 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| RSI: Overbought | 3:06 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| SMA: Bullish | 3:02 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:00 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| SMA: Bearish | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| SMA: Bearish | 1:18 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:55 PM | 2 days ago |
| MACD: Buy Signal | 12:55 PM | 2 days ago |
| MACD: Sell Signal | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:41 PM | 2 days ago |
| SMA: Bearish | 12:38 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| SMA: Bearish | 11:54 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| MACD: Buy Signal | 11:44 AM | 2 days ago |
| MACD: Sell Signal | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| RSI: Oversold | 11:17 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| MACD: Buy Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bearish | 10:45 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| MACD: Sell Signal | 10:36 AM | 2 days ago |
| MACD: Buy Signal | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:24 AM | 2 days ago |
| SMA: Bearish | 10:22 AM | 2 days ago |
| MACD: Sell Signal | 10:16 AM | 2 days ago |
Your note
Sign in to keep a note on BIPC — it syncs with the Stock Master app.