Brookfield Infrastructure Corporation BIPC
Set alert
38.25 USD +0.76 +2.03%
At close
38.07 -0.18 -0.47%
Pre-market · Nov 3, 4:55 AM ET
37.40 Day range 38.87
34.18 52-week range 51.72
- YTD
- -15.75%
- 1 year
- -15.58%
- Open
- 37.74
- Prev close
- 37.49
- Mkt cap
- 4.71B
- Vol
- 1.63M
- Avg vol
- 1.13M
- EPS
- -2.87
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 37.40
- High
- 38.87
- Forward P/E
- 18.75
- Beta
- 1.33
- Short ratio
- 10.41
- Inst. own
- 74.66%
- Dividend
- 1.82
- Ex-div date
- Aug 30, 2026
- Earnings
- Nov 6, 2026
- 50-d avg
- 37.01
- 200-d avg
- 41.00
- 1y target
- 48.00
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
Newest 20 of 25.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.