Graniteshares YieldBOOST Biotech ETF BIOY
Set alert
19.22 USD -0.04 -0.19%
At close · Oct 30
19.45 +0.23 +1.22%
After hours · Oct 30, 4:00 PM ET
19.18 Day range 19.26
18.89 52-week range 25.28
- YTD
- -23.23%
- 1 year
- -23.23%
- Open
- 19.21
- Prev close
- 19.25
- Mkt cap
- 618.38K
- Vol
- 7.00K
- Avg vol
- 2.17K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.18
- High
- 19.26
2Y chart
Events in this range
- May 8, 2026Dividend: 0.28187
- May 15, 2026Dividend: 0.29042
- May 22, 2026Dividend: 0.2758
- May 29, 2026Dividend: 0.27453
- Jun 5, 2026Dividend: 0.2676
- Jun 12, 2026Dividend: 0.26205
- Jun 18, 2026Dividend: 0.26647
- Jun 26, 2026Dividend: 0.27011
- Jul 2, 2026Dividend: 0.26013
- Jul 10, 2026Dividend: 0.26223
- Jul 17, 2026Dividend: 0.24804
- Jul 24, 2026Dividend: 0.25161
- Jul 31, 2026Dividend: 0.23954
- Aug 7, 2026Dividend: 0.23731
- Aug 14, 2026Dividend: 0.24507
- Aug 21, 2026Dividend: 0.24904
- Aug 28, 2026Dividend: 0.24728
- Sep 4, 2026Dividend: 0.24791
- Sep 11, 2026Dividend: 0.24645
- Sep 18, 2026Dividend: 0.23413
- Sep 25, 2026Dividend: 0.23232
- Oct 2, 2026Dividend: 0.23222
- Oct 9, 2026Dividend: 0.23319
- Oct 16, 2026Dividend: 0.225
- Oct 23, 2026Dividend: 0.22629
- Oct 30, 2026Dividend: 0.22794
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
News
Your note
Sign in to keep a note on BIOY — it syncs with the Stock Master app.