Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bio Essence Corporation BIOE

Full chart Compare
Set alert

Price alert · BIOE

All alert types
0.47 USD 0.00 (+0.00%)

Regular-session close

0.47 Day range 0.47
0.051 52-week range 0.52
YTD
+683.33%
1 year
+710.34%

BIOE price history

BIOE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.470.470.470.470.000.00%5,001
Nov 12, 20260.470.470.470.47-0.05-9.62%500
Nov 11, 20260.470.520.420.52+0.05+10.64%19,200
Nov 10, 20260.470.470.470.470.000.00%0
Nov 9, 20260.470.470.470.470.000.00%0
Nov 6, 20260.470.470.470.470.000.00%0
Nov 5, 20260.470.470.470.470.000.00%0
Nov 4, 20260.470.470.470.470.000.00%0
Nov 3, 20260.470.470.470.470.000.00%0
Nov 2, 20260.470.470.470.470.000.00%0
Oct 30, 20260.470.470.470.47+0.03+6.82%1,000
Oct 29, 20260.400.440.400.44+0.02+4.76%3,500
Oct 28, 20260.420.420.420.420.000.00%0
Oct 27, 20260.420.420.420.420.000.00%0
Oct 26, 20260.420.420.420.420.000.00%0
Oct 23, 20260.420.430.420.420.000.00%10,700
Oct 22, 20260.420.420.420.420.000.00%0
Oct 21, 20260.420.420.420.420.000.00%0
Oct 20, 20260.420.420.420.420.000.00%0
Oct 19, 20260.420.420.420.42+0.03+7.69%5,000
Oct 16, 20260.390.390.390.39+0.06+18.18%54,200
Oct 15, 20260.330.390.320.33+0.03+10.00%5,700
Oct 14, 20260.300.300.300.300.000.00%0
Oct 13, 20260.390.390.300.30-0.12-28.57%20,500
Oct 12, 20260.270.420.270.42+0.15+57.30%24,000
Oct 9, 20260.270.270.270.270.000.00%0
Oct 8, 20260.250.280.250.27+0.02+6.80%5,000
Oct 7, 20260.190.250.190.25+0.07+37.36%84,700
Oct 6, 20260.180.180.180.180.000.00%0
Oct 5, 20260.180.180.180.180.000.00%0
Oct 2, 20260.180.180.180.180.000.00%0
Oct 1, 20260.180.180.180.180.000.00%0
Sep 30, 20260.180.180.180.180.000.00%0
Sep 29, 20260.180.180.180.180.000.00%0
Sep 28, 20260.180.180.180.180.000.00%0
Sep 25, 20260.180.180.180.180.000.00%0
Sep 24, 20260.180.180.180.180.000.00%0
Sep 23, 20260.180.180.180.180.000.00%0
Sep 22, 20260.180.180.180.180.000.00%0
Sep 21, 20260.180.180.180.180.000.00%0
Sep 18, 20260.180.180.180.180.000.00%0
Sep 17, 20260.180.180.180.180.000.00%0
Sep 16, 20260.180.180.180.180.000.00%0
Sep 15, 20260.180.180.180.180.000.00%0
Sep 14, 20260.180.180.180.180.000.00%0
Sep 11, 20260.180.180.180.180.000.00%0
Sep 10, 20260.180.180.180.180.000.00%0
Sep 9, 20260.180.180.180.180.000.00%0
Sep 8, 20260.180.180.180.18-0.01-4.21%5,100
Sep 4, 20260.190.190.190.190.000.00%0
Sep 3, 20260.190.190.190.190.000.00%0
Sep 2, 20260.190.190.190.190.000.00%0
Sep 1, 20260.190.190.190.190.000.00%0
Aug 31, 20260.190.190.190.190.000.00%0
Aug 28, 20260.190.190.190.190.000.00%15,000
Aug 27, 20260.190.190.190.19-0.06-24.00%100
Aug 26, 20260.250.250.250.250.000.00%0
Aug 25, 20260.250.250.250.250.000.00%0
Aug 24, 20260.250.250.250.250.000.00%0
Aug 21, 20260.250.250.250.250.000.00%0
Aug 20, 20260.250.250.250.250.000.00%0
Aug 19, 20260.250.250.250.250.000.00%0
Aug 18, 20260.250.250.250.250.000.00%0
Aug 17, 20260.250.250.250.250.000.00%100
Aug 14, 20260.250.250.250.250.000.00%0

65 days, newest first. Daily bars as drawn on the BIOE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.