PIMCO Ultra Short Government Active Exchange-Traded Fund BILZ
Compare
Set alert
100.65 USD +0.01 (+0.01%)
At closeNov 3, 2026, 4:00 PM EST
100.65 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
100.65 Day range 100.66
100.60 52-week range 101.08
- YTD
- -0.11%
- 1 year
- -0.14%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 1, 2025Dividend: 0.34
- Dec 31, 2025Dividend: 0.32
- Feb 2, 2026Dividend: 0.32
- Mar 2, 2026Dividend: 0.31
- Apr 1, 2026Dividend: 0.31
- May 1, 2026Dividend: 0.31
- Jun 1, 2026Dividend: 0.31
- Jul 1, 2026Dividend: 0.31
- Aug 3, 2026Dividend: 0.31
- Sep 1, 2026Dividend: 0.31
- Oct 1, 2026Dividend: 0.31
- Nov 2, 2026Dividend: 0.34
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| RSI: Overbought | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
Newest 20 of 63.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.