State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL

Set alert

Price alert · BIL

All alert types
91.42 USD +0.01 +0.01%

As of Nov 3, 10:41 AM ET

Bid
91.41 × 536,800
Ask
91.42 × 523,400
91.41 Day range 91.42
91.26 52-week range 91.73
YTD
+0.04%
1 year
-0.06%
Open
91.42
Prev close
91.41
Mkt cap
48.44B
Vol
2.33M
Avg vol
10.50M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
91.41
High
91.42
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
91.55
200-d avg
91.53

MAX chart

Chart tools
Interval

Events in this range
  • Jul 2, 2007Dividend: 0.203
  • Aug 1, 2007Dividend: 0.185
  • Sep 4, 2007Dividend: 0.17732
  • Oct 1, 2007Dividend: 0.16048
  • Nov 1, 2007Dividend: 0.15078
  • Dec 3, 2007Dividend: 0.13852
  • Feb 1, 2008Dividend: 0.11525
  • Mar 3, 2008Dividend: 0.086739
  • Apr 1, 2008Dividend: 0.070432
  • May 1, 2008Dividend: 0.053971
  • Jun 2, 2008Dividend: 0.047288
  • Jul 1, 2008Dividend: 0.055761
  • Aug 1, 2008Dividend: 0.066141
  • Sep 2, 2008Dividend: 0.063052
  • Oct 1, 2008Dividend: 0.063209
  • Nov 3, 2008Dividend: 0.047174
  • Dec 1, 2008Dividend: 0.026237
  • Feb 2, 2009Dividend: 0.007633
  • Mar 2, 2009Dividend: 0.006864
  • Apr 1, 2009Dividend: 0.007562
  • May 1, 2009Dividend: 0.005239
  • Jun 1, 2009Dividend: 0.003711
  • Jul 1, 2009Dividend: 0.001121
  • Aug 3, 2009Dividend: 0.002308
  • Sep 1, 2009Dividend: 0.002422
  • Oct 1, 2009Dividend: 0.001737
  • Nov 2, 2009Dividend: 0.000572
  • Feb 1, 2012Dividend: 0
  • Mar 1, 2012Dividend: 0
  • Apr 2, 2012Dividend: 0
  • May 1, 2012Dividend: 0
  • Jun 1, 2012Dividend: 0
  • Jul 2, 2012Dividend: 0
  • Aug 1, 2012Dividend: 0
  • Sep 4, 2012Dividend: 0
  • Oct 1, 2012Dividend: 0
  • Nov 1, 2012Dividend: 0
  • Dec 3, 2012Dividend: 0
  • Feb 1, 2013Dividend: 0
  • Mar 1, 2013Dividend: 0
  • Apr 1, 2013Dividend: 0
  • May 1, 2013Dividend: 0
  • Jun 3, 2013Dividend: 0
  • Jul 1, 2013Dividend: 0
  • Aug 1, 2013Dividend: 0
  • Sep 3, 2013Dividend: 0
  • Oct 1, 2013Dividend: 0
  • Nov 1, 2013Dividend: 0
  • Dec 2, 2013Dividend: 0
  • Feb 3, 2014Dividend: 0
  • Mar 3, 2014Dividend: 0
  • Apr 1, 2014Dividend: 0
  • May 1, 2014Dividend: 0
  • Jun 2, 2014Dividend: 0
  • Jul 1, 2014Dividend: 0
  • Aug 1, 2014Dividend: 0
  • Sep 2, 2014Dividend: 0
  • Oct 1, 2014Dividend: 0
  • Nov 3, 2014Dividend: 0
  • Feb 2, 2015Dividend: 0
  • Mar 2, 2015Dividend: 0
  • Jul 1, 2015Dividend: 0
  • Aug 3, 2015Dividend: 0
  • Nov 1, 2016Dividend: 0
  • Dec 1, 2016Dividend: 0.021036
  • Feb 1, 2017Dividend: 0.012558
  • Mar 1, 2017Dividend: 0.012181
  • Apr 3, 2017Dividend: 0.014439
  • May 1, 2017Dividend: 0.016639
  • Jun 1, 2017Dividend: 0.027035
  • Jul 3, 2017Dividend: 0.025193
  • Aug 1, 2017Dividend: 0.03168
  • Sep 1, 2017Dividend: 0.032914
  • Oct 2, 2017Dividend: 0.031762
  • Nov 1, 2017Dividend: 0.034618
  • Dec 1, 2017Dividend: 0.065511
  • Feb 1, 2018Dividend: 0.086
  • Mar 1, 2018Dividend: 0.079
  • Apr 2, 2018Dividend: 0.105
  • May 1, 2018Dividend: 0.107
  • Jun 1, 2018Dividend: 0.126
  • Jul 2, 2018Dividend: 0.127
  • Aug 1, 2018Dividend: 0.135
  • Sep 4, 2018Dividend: 0.138
  • Oct 1, 2018Dividend: 0.146
  • Nov 1, 2018Dividend: 0.15
  • Dec 3, 2018Dividend: 0.15718
  • Feb 1, 2019Dividend: 0.179
  • Mar 1, 2019Dividend: 0.17
  • Apr 1, 2019Dividend: 0.176
  • May 1, 2019Dividend: 0.174
  • Jun 3, 2019Dividend: 0.176
  • Jul 1, 2019Dividend: 0.165
  • Aug 1, 2019Dividend: 0.155
  • Sep 3, 2019Dividend: 0.168
  • Oct 1, 2019Dividend: 0.137
  • Nov 1, 2019Dividend: 0.139
  • Dec 2, 2019Dividend: 0.1172
  • Feb 3, 2020Dividend: 0.108
  • Mar 2, 2020Dividend: 0.097
  • Apr 1, 2020Dividend: 0.052
  • May 1, 2020Dividend: 0.014
  • Dec 1, 2020Dividend: 0.003251
  • Mar 1, 2022Dividend: 0.022
  • Jun 1, 2022Dividend: 0.031332
  • Jul 1, 2022Dividend: 0.053
  • Aug 1, 2022Dividend: 0.097
  • Sep 1, 2022Dividend: 0.139
  • Oct 3, 2022Dividend: 0.155
  • Nov 1, 2022Dividend: 0.20751
  • Dec 1, 2022Dividend: 0.26
  • Feb 1, 2023Dividend: 0.336
  • Mar 1, 2023Dividend: 0.25528
  • Apr 3, 2023Dividend: 0.37205
  • May 1, 2023Dividend: 0.35316
  • Jun 1, 2023Dividend: 0.3707
  • Jul 3, 2023Dividend: 0.3728
  • Aug 1, 2023Dividend: 0.3937
  • Sep 1, 2023Dividend: 0.4047
  • Oct 2, 2023Dividend: 0.3943
  • Nov 1, 2023Dividend: 0.40769
  • Dec 1, 2023Dividend: 0.41916
  • Feb 1, 2024Dividend: 0.40636
  • Mar 1, 2024Dividend: 0.35512
  • Apr 1, 2024Dividend: 0.40473
  • May 1, 2024Dividend: 0.38754
  • Jun 3, 2024Dividend: 0.40504
  • Jul 1, 2024Dividend: 0.3922
  • Aug 1, 2024Dividend: 0.40231
  • Sep 3, 2024Dividend: 0.39609
  • Oct 1, 2024Dividend: 0.37128
  • Nov 1, 2024Dividend: 0.35853
  • Dec 2, 2024Dividend: 0.33457
  • Feb 3, 2025Dividend: 0.32582
  • Mar 3, 2025Dividend: 0.28933
  • Apr 1, 2025Dividend: 0.32138
  • May 1, 2025Dividend: 0.31156
  • Jun 2, 2025Dividend: 0.31641
  • Jul 1, 2025Dividend: 0.30642
  • Aug 1, 2025Dividend: 0.3193
  • Sep 2, 2025Dividend: 0.32199
  • Oct 1, 2025Dividend: 0.31051
  • Nov 3, 2025Dividend: 0.3033
  • Dec 1, 2025Dividend: 0.28123
  • Feb 2, 2026Dividend: 0.27393
  • Mar 2, 2026Dividend: 0.24311
  • Apr 1, 2026Dividend: 0.26366
  • May 1, 2026Dividend: 0.26991
  • Jun 1, 2026Dividend: 0.2692
  • Jul 1, 2026Dividend: 0.26762
  • Aug 3, 2026Dividend: 0.27295
  • Sep 1, 2026Dividend: 0.27977
  • Oct 1, 2026Dividend: 0.26318
  • Nov 2, 2026Dividend: 0.30849
Signals (64)
NameDateAgo
SMA: BearishNov 2, 202618 hours ago
MACD: Sell SignalNov 2, 202618 hours ago
MACD: Buy SignalOct 1, 20261 month ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishNov 1, 20251 year ago
SMA: BearishSep 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BullishMay 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishJan 1, 20242 years ago
SMA: BullishJan 1, 20242 years ago
SMA: BearishDec 1, 20232 years ago
SMA: BearishDec 1, 20232 years ago
MACD: Sell SignalDec 1, 20232 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BearishDec 1, 20223 years ago

Newest 20 of 64.

Key statistics

Market cap
0
Enterprise value
0
Trailing P/E
0.00
Forward P/E
0.00
PEG ratio
0.00
Price / sales
0.00
Price / book
0.00
EPS (TTM)
0.00
Beta
0.00
Dividend yield
0.00%
Payout ratio
0.00%
Profit margin
0.00%
Total cash
0
Total debt
0
Return on equity
0.00%
Shares outstanding
0
Short % of float
0.00%
50-day average
91.55
200-day average
91.53

About State Street SPDR Bloomberg 1-3 Month T-Bill ETF

The fund invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to 1 month and less than 3 months.

News

Your note

Sign in to keep a note on BIL — it syncs with the Stock Master app.