Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

State Street SPDR Bloomberg 1-3 Month T-Bill ETF BIL

Set alert

Price alert · BIL

All alert types
91.70 USD +0.03 +0.03%

At close · Oct 30

91.69 -0.01 -0.01%

After hours · Oct 30, 7:59 PM ET

Bid
91.70 × 1,036,600
Ask
91.71 × 885,700
91.70 Day range 91.71
91.27 52-week range 91.76
YTD
+0.35%
1 year
-0.04%
Open
91.70
Prev close
91.67
Mkt cap
48.68B
Vol
15.62M
Avg vol
10.55M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
91.70
High
91.71
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
91.55
200-d avg
91.53

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Jul 2, 2007Dividend: 0.203
  • Aug 1, 2007Dividend: 0.185
  • Sep 4, 2007Dividend: 0.17732
  • Oct 1, 2007Dividend: 0.16048
  • Nov 1, 2007Dividend: 0.15078
  • Dec 3, 2007Dividend: 0.13852
  • Feb 1, 2008Dividend: 0.11525
  • Mar 3, 2008Dividend: 0.086739
  • Apr 1, 2008Dividend: 0.070432
  • May 1, 2008Dividend: 0.053971
  • Jun 2, 2008Dividend: 0.047288
  • Jul 1, 2008Dividend: 0.055761
  • Aug 1, 2008Dividend: 0.066141
  • Sep 2, 2008Dividend: 0.063052
  • Oct 1, 2008Dividend: 0.063209
  • Nov 3, 2008Dividend: 0.047174
  • Dec 1, 2008Dividend: 0.026237
  • Feb 2, 2009Dividend: 0.007633
  • Mar 2, 2009Dividend: 0.006864
  • Apr 1, 2009Dividend: 0.007562
  • May 1, 2009Dividend: 0.005239
  • Jun 1, 2009Dividend: 0.003711
  • Jul 1, 2009Dividend: 0.001121
  • Aug 3, 2009Dividend: 0.002308
  • Sep 1, 2009Dividend: 0.002422
  • Oct 1, 2009Dividend: 0.001737
  • Nov 2, 2009Dividend: 0.000572
  • Feb 1, 2012Dividend: 0
  • Mar 1, 2012Dividend: 0
  • Apr 2, 2012Dividend: 0
  • May 1, 2012Dividend: 0
  • Jun 1, 2012Dividend: 0
  • Jul 2, 2012Dividend: 0
  • Aug 1, 2012Dividend: 0
  • Sep 4, 2012Dividend: 0
  • Oct 1, 2012Dividend: 0
  • Nov 1, 2012Dividend: 0
  • Dec 3, 2012Dividend: 0
  • Feb 1, 2013Dividend: 0
  • Mar 1, 2013Dividend: 0
  • Apr 1, 2013Dividend: 0
  • May 1, 2013Dividend: 0
  • Jun 3, 2013Dividend: 0
  • Jul 1, 2013Dividend: 0
  • Aug 1, 2013Dividend: 0
  • Sep 3, 2013Dividend: 0
  • Oct 1, 2013Dividend: 0
  • Nov 1, 2013Dividend: 0
  • Dec 2, 2013Dividend: 0
  • Feb 3, 2014Dividend: 0
  • Mar 3, 2014Dividend: 0
  • Apr 1, 2014Dividend: 0
  • May 1, 2014Dividend: 0
  • Jun 2, 2014Dividend: 0
  • Jul 1, 2014Dividend: 0
  • Aug 1, 2014Dividend: 0
  • Sep 2, 2014Dividend: 0
  • Oct 1, 2014Dividend: 0
  • Nov 3, 2014Dividend: 0
  • Feb 2, 2015Dividend: 0
  • Mar 2, 2015Dividend: 0
  • Jul 1, 2015Dividend: 0
  • Aug 3, 2015Dividend: 0
  • Nov 1, 2016Dividend: 0
  • Dec 1, 2016Dividend: 0.021036
  • Feb 1, 2017Dividend: 0.012558
  • Mar 1, 2017Dividend: 0.012181
  • Apr 3, 2017Dividend: 0.014439
  • May 1, 2017Dividend: 0.016639
  • Jun 1, 2017Dividend: 0.027035
  • Jul 3, 2017Dividend: 0.025193
  • Aug 1, 2017Dividend: 0.03168
  • Sep 1, 2017Dividend: 0.032914
  • Oct 2, 2017Dividend: 0.031762
  • Nov 1, 2017Dividend: 0.034618
  • Dec 1, 2017Dividend: 0.065511
  • Feb 1, 2018Dividend: 0.086
  • Mar 1, 2018Dividend: 0.079
  • Apr 2, 2018Dividend: 0.105
  • May 1, 2018Dividend: 0.107
  • Jun 1, 2018Dividend: 0.126
  • Jul 2, 2018Dividend: 0.127
  • Aug 1, 2018Dividend: 0.135
  • Sep 4, 2018Dividend: 0.138
  • Oct 1, 2018Dividend: 0.146
  • Nov 1, 2018Dividend: 0.15
  • Dec 3, 2018Dividend: 0.15718
  • Feb 1, 2019Dividend: 0.179
  • Mar 1, 2019Dividend: 0.17
  • Apr 1, 2019Dividend: 0.176
  • May 1, 2019Dividend: 0.174
  • Jun 3, 2019Dividend: 0.176
  • Jul 1, 2019Dividend: 0.165
  • Aug 1, 2019Dividend: 0.155
  • Sep 3, 2019Dividend: 0.168
  • Oct 1, 2019Dividend: 0.137
  • Nov 1, 2019Dividend: 0.139
  • Dec 2, 2019Dividend: 0.1172
  • Feb 3, 2020Dividend: 0.108
  • Mar 2, 2020Dividend: 0.097
  • Apr 1, 2020Dividend: 0.052
  • May 1, 2020Dividend: 0.014
  • Dec 1, 2020Dividend: 0.003251
  • Mar 1, 2022Dividend: 0.022
  • Jun 1, 2022Dividend: 0.031332
  • Jul 1, 2022Dividend: 0.053
  • Aug 1, 2022Dividend: 0.097
  • Sep 1, 2022Dividend: 0.139
  • Oct 3, 2022Dividend: 0.155
  • Nov 1, 2022Dividend: 0.20751
  • Dec 1, 2022Dividend: 0.26
  • Feb 1, 2023Dividend: 0.336
  • Mar 1, 2023Dividend: 0.25528
  • Apr 3, 2023Dividend: 0.37205
  • May 1, 2023Dividend: 0.35316
  • Jun 1, 2023Dividend: 0.3707
  • Jul 3, 2023Dividend: 0.3728
  • Aug 1, 2023Dividend: 0.3937
  • Sep 1, 2023Dividend: 0.4047
  • Oct 2, 2023Dividend: 0.3943
  • Nov 1, 2023Dividend: 0.40769
  • Dec 1, 2023Dividend: 0.41916
  • Feb 1, 2024Dividend: 0.40636
  • Mar 1, 2024Dividend: 0.35512
  • Apr 1, 2024Dividend: 0.40473
  • May 1, 2024Dividend: 0.38754
  • Jun 3, 2024Dividend: 0.40504
  • Jul 1, 2024Dividend: 0.3922
  • Aug 1, 2024Dividend: 0.40231
  • Sep 3, 2024Dividend: 0.39609
  • Oct 1, 2024Dividend: 0.37128
  • Nov 1, 2024Dividend: 0.35853
  • Dec 2, 2024Dividend: 0.33457
  • Feb 3, 2025Dividend: 0.32582
  • Mar 3, 2025Dividend: 0.28933
  • Apr 1, 2025Dividend: 0.32138
  • May 1, 2025Dividend: 0.31156
  • Jun 2, 2025Dividend: 0.31641
  • Jul 1, 2025Dividend: 0.30642
  • Aug 1, 2025Dividend: 0.3193
  • Sep 2, 2025Dividend: 0.32199
  • Oct 1, 2025Dividend: 0.31051
  • Nov 3, 2025Dividend: 0.3033
  • Dec 1, 2025Dividend: 0.28123
  • Feb 2, 2026Dividend: 0.27393
  • Mar 2, 2026Dividend: 0.24311
  • Apr 1, 2026Dividend: 0.26366
  • May 1, 2026Dividend: 0.26991
  • Jun 1, 2026Dividend: 0.2692
  • Jul 1, 2026Dividend: 0.26762
  • Aug 3, 2026Dividend: 0.27295
  • Sep 1, 2026Dividend: 0.27977
  • Oct 1, 2026Dividend: 0.26318
  • Nov 2, 2026Dividend: 0.30849
Signals (62)
NameDateAgo
MACD: Buy SignalOct 1, 20261 month ago
SMA: BullishJul 1, 20264 months ago
SMA: BearishNov 1, 20251 year ago
SMA: BearishSep 1, 20251 year ago
SMA: BullishAug 1, 20251 year ago
SMA: BullishMay 1, 20251 year ago
SMA: BearishFeb 1, 20251 year ago
SMA: BullishJan 1, 20251 year ago
SMA: BearishDec 1, 20241 year ago
SMA: BullishJan 1, 20242 years ago
SMA: BullishJan 1, 20242 years ago
SMA: BearishDec 1, 20232 years ago
SMA: BearishDec 1, 20232 years ago
MACD: Sell SignalDec 1, 20232 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BullishJan 1, 20233 years ago
SMA: BearishDec 1, 20223 years ago
SMA: BearishDec 1, 20223 years ago
RSI: OverboughtNov 1, 20224 years ago
SMA: BullishAug 1, 20224 years ago
MACD: Buy SignalJun 1, 20224 years ago
SMA: BullishMay 1, 20224 years ago
SMA: BearishApr 1, 20206 years ago
SMA: BullishMar 1, 20206 years ago
SMA: BullishMar 1, 20206 years ago
SMA: BearishDec 1, 20196 years ago
MACD: Sell SignalSep 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
SMA: BullishJan 1, 20197 years ago
MACD: Buy SignalJan 1, 20197 years ago
SMA: BearishDec 1, 20187 years ago
SMA: BearishDec 1, 20187 years ago
MACD: Sell SignalDec 1, 20187 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BullishJan 1, 20188 years ago
SMA: BearishDec 1, 20178 years ago
SMA: BearishDec 1, 20178 years ago
SMA: BullishApr 1, 20179 years ago
SMA: BullishApr 1, 20179 years ago
SMA: BearishMar 1, 20179 years ago
SMA: BearishMar 1, 20179 years ago
SMA: BullishJan 1, 20179 years ago
SMA: BullishJan 1, 20179 years ago
SMA: BearishDec 1, 20169 years ago
SMA: BullishSep 1, 201610 years ago
SMA: BullishApr 1, 201610 years ago
MACD: Buy SignalMar 1, 201610 years ago
RSI: OversoldOct 1, 201412 years ago
RSI: OversoldJun 1, 201412 years ago
RSI: OversoldNov 1, 201313 years ago
MACD: Sell SignalSep 1, 201313 years ago
MACD: Buy SignalFeb 1, 201313 years ago
MACD: Sell SignalDec 1, 201114 years ago
SMA: BearishSep 1, 201115 years ago
SMA: BearishDec 1, 201015 years ago
SMA: BullishOct 1, 201016 years ago
SMA: BearishJul 1, 201016 years ago
SMA: BullishJun 1, 201016 years ago
SMA: BearishNov 1, 200917 years ago
SMA: BullishAug 1, 200917 years ago
SMA: BearishOct 1, 200818 years ago
SMA: BearishApr 1, 200818 years ago

Sign in to manage your BIL alerts

Price and indicator alerts sync with the Stock Master app.

Sign in to manage your alerts.