The Texas I BIGTX
17.48 USD -0.05 (-0.29%)
Regular-session close
Day range unavailable
14.77 52-week range 18.69
- YTD
- +18.35%
- 1 year
- +9.66%
BIGTX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | -0.06 | -0.34% |
| Nov 11, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | +0.27 | +1.56% |
| Nov 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | -0.09 | -0.52% |
| Nov 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | +0.51 | +3.02% |
| Nov 6, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | +0.13 | +0.78% |
| Nov 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | -0.81 | -4.61% |
| Nov 4, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | -0.29 | -1.62% |
| Nov 3, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | +0.06 | +0.34% |
| Nov 2, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | -0.20 | -1.11% |
| Oct 30, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | -0.21 | -1.15% |
| Oct 29, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | +0.02 | +0.11% |
| Oct 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | +0.07 | +0.39% |
| Oct 27, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | +0.10 | +0.55% |
| Oct 26, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | +0.18 | +1.01% |
| Oct 23, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | +0.04 | +0.22% |
| Oct 22, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | -0.27 | -1.49% |
| Oct 21, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.14 | +0.78% |
| Oct 20, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | +0.06 | +0.34% |
| Oct 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | -0.01 | -0.06% |
| Oct 16, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | -0.11 | -0.61% |
| Oct 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06 | -0.33% |
| Oct 14, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | -0.35 | -1.90% |
| Oct 13, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 | +0.38% |
| Oct 12, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.07 | -0.38% |
| Oct 9, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.06 | +0.33% |
| Oct 8, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 | -0.27% |
| Oct 7, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | -0.24 | -1.29% |
| Oct 6, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | +0.23 | +1.25% |
| Oct 5, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | +0.14 | +0.77% |
| Oct 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.24 | +1.33% |
| Oct 1, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | +0.16 | +0.90% |
| Sep 30, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | -0.04 | -0.22% |
| Sep 29, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | -0.03 | -0.17% |
| Sep 28, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | -0.13 | -0.72% |
| Sep 25, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 | +0.22% |
| Sep 24, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | -0.06 | -0.33% |
| Sep 23, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | -0.07 | -0.39% |
| Sep 22, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | -0.11 | -0.60% |
| Sep 21, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | +0.03 | +0.16% |
| Sep 18, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | -0.06 | -0.33% |
| Sep 17, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | +0.19 | +1.05% |
| Sep 16, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | -0.13 | -0.71% |
| Sep 15, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | +0.05 | +0.27% |
| Sep 14, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | -0.24 | -1.30% |
| Sep 11, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.26 | +1.43% |
| Sep 10, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | -0.17 | -0.93% |
| Sep 9, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.06 | -0.33% |
| Sep 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | +0.09 | +0.49% |
| Sep 4, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.03 | -0.16% |
| Sep 3, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | +0.26 | +1.44% |
| Sep 2, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | +0.19 | +1.06% |
| Sep 1, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | -0.23 | -1.27% |
| Aug 31, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.08 | +0.44% |
| Aug 28, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.17 | -0.93% |
| Aug 27, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | +0.11 | +0.61% |
| Aug 26, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | +0.10 | +0.56% |
| Aug 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | -0.04 | -0.22% |
| Aug 24, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | -0.20 | -1.10% |
| Aug 21, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | +0.11 | +0.61% |
| Aug 20, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.18 | -0.98% |
| Aug 19, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.12 | -0.65% |
| Aug 18, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.26 | -1.39% |
| Aug 17, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | +0.03 | +0.16% |
| Aug 14, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | +0.13 | +0.70% |
| Aug 13, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.05 | +0.27% |
65 days, newest first. Daily bars as drawn on the BIGTX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.