Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

William Blair Funds - William Blair Income Fund BIFIX

Set alert

Price alert · BIFIX

All alert types
8.23 USD 0.00 0.00%

At close · Apr 19

Day range unavailable

8.23 52-week range 8.23
Open
—
Prev close
8.23
Mkt cap
22.61M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.23
200-d avg
8.23

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for BIFIX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BIFIX dividends
Ex-dividend dateAmount
Feb 28, 20220.008
Jan 31, 20220.009
Dec 30, 20210.009
Nov 30, 20210.009
Oct 29, 20210.008
Sep 30, 20210.009
Aug 31, 20210.011
Jul 30, 20210.012
Jun 30, 20210.013
May 28, 20210.012
Apr 30, 20210.015
Mar 31, 20210.014
Feb 26, 20210.015
Jan 29, 20210.013
Dec 31, 20200.015
Nov 30, 20200.015
Oct 30, 20200.015
Sep 30, 20200.016
Aug 31, 20200.016
Jul 31, 20200.023
Jun 30, 20200.021
May 29, 20200.023
Apr 30, 20200.024
Mar 31, 20200.024
Feb 28, 20200.024
Jan 31, 20200.026
Dec 31, 20190.026
Nov 29, 20190.025
Oct 31, 20190.024
Sep 30, 20190.022
Aug 30, 20190.025
Jul 31, 20190.024
Jun 28, 20190.023
May 31, 20190.027
Apr 30, 20190.025
Mar 29, 20190.025
Feb 28, 20190.024
Jan 31, 20190.023
Dec 31, 20180.024
Nov 30, 20180.026
Oct 30, 20180.024
Sep 28, 20180.022
Aug 31, 20180.028
Jul 31, 20180.025
Jun 29, 20180.027
May 31, 20180.025
Apr 30, 20180.025
Mar 29, 20180.026
Feb 28, 20180.025
Jan 31, 20180.024
Dec 29, 20170.025
Nov 30, 20170.025
Oct 31, 20170.024
Sep 29, 20170.024
Aug 31, 20170.024
Jul 31, 20170.023
Jun 30, 20170.026
May 31, 20170.023
Apr 28, 20170.023
Mar 31, 20170.027
Feb 28, 20170.023
Jan 31, 20170.021
Dec 30, 20160.023
Nov 30, 20160.022
Oct 31, 20160.021
Sep 30, 20160.023
Aug 31, 20160.023
Jul 29, 20160.024
Jun 30, 20160.026
May 31, 20160.024
Apr 29, 20160.024
Mar 31, 20160.024
Feb 29, 20160.023
Jan 29, 20160.02
Dec 31, 20150.025
Nov 30, 20150.021
Oct 30, 20150.023
Sep 30, 20150.022
Aug 31, 20150.023
Jul 31, 20150.027
Jun 30, 20150.024
May 29, 20150.026
Apr 30, 20150.025
Mar 31, 20150.02
Feb 27, 20150.022
Jan 30, 20150.022
Dec 31, 20140.024
Nov 28, 20140.02
Oct 31, 20140.024
Sep 30, 20140.024
Aug 29, 20140.025
Jul 31, 20140.024
Jun 30, 20140.024
May 30, 20140.024
Apr 30, 20140.025
Mar 31, 20140.025
Feb 28, 20140.024
Jan 31, 20140.022
Dec 31, 20130.017
Nov 29, 20130.024
Oct 31, 20130.036
Sep 30, 20130.024
Aug 30, 20130.025
Jul 31, 20130.024
Jun 28, 20130.023
May 31, 20130.026
Apr 30, 20130.03
Mar 28, 20130.026
Feb 28, 20130.023
Jan 31, 20130.022
Dec 31, 20120.024
Nov 30, 20120.028
Oct 31, 20120.029
Sep 28, 20120.026
Aug 31, 20120.026
Jul 31, 20120.027
Jun 29, 20120.029
May 31, 20120.032
Apr 30, 20120.031
Mar 30, 20120.031
Feb 29, 20120.029
Jan 31, 20120.029
Dec 30, 20110.029
Nov 30, 20110.031
Oct 31, 20110.03
Sep 30, 20110.03
Aug 31, 20110.03
Jul 29, 20110.033
Jun 30, 20110.034
May 31, 20110.036
Apr 29, 20110.017
Apr 18, 20110.034
Mar 16, 20110.033
Feb 17, 20110.031
Jan 19, 20110.02
Dec 16, 20100.05
Nov 16, 20100.034
Oct 18, 20100.033
Sep 16, 20100.032
Aug 17, 20100.035
Jul 16, 20100.035
Jun 16, 20100.032
May 18, 20100.037
Mar 16, 20100.034
Feb 17, 20100.036
Jan 19, 20100.018
Dec 17, 20090.082
Nov 17, 20090.034
Oct 16, 20090.036
Sep 16, 20090.035
Aug 18, 20090.038
Jul 16, 20090.038
Jun 16, 20090.039
May 18, 20090.04
Apr 16, 20090.038
Mar 17, 20090.037
Feb 18, 20090.042
Jan 16, 20090.018
Dec 18, 20080.061
Nov 18, 20080.038
Oct 16, 20080.034
Sep 16, 20080.037
Aug 18, 20080.039
Jul 16, 20080.038
Jun 17, 20080.038
May 16, 20080.038
Apr 16, 20080.033
Mar 18, 20080.043
Feb 19, 20080.04
Jan 16, 20080.02
Dec 19, 20070.049
Nov 16, 20070.045
Oct 16, 20070.043
Sep 18, 20070.048
Aug 16, 20070.043
Jul 17, 20070.045
Jun 18, 20070.048
May 16, 20070.048
Apr 17, 20070.045
Mar 16, 20070.045
Feb 16, 20070.043
Jan 17, 20070.02
Dec 20, 20060.079
Nov 16, 20060.043
Oct 17, 20060.045
Sep 18, 20060.045
Aug 16, 20060.043
Jul 18, 20060.045
Jun 16, 20060.043
May 16, 20060.045
Apr 18, 20060.048
Mar 16, 20060.045
Feb 16, 20060.04
Jan 18, 20060.023
Dec 15, 20050.072
Nov 16, 20050.045
Oct 18, 20050.045
Sep 16, 20050.043
Aug 16, 20050.043
Jul 18, 20050.043
Jun 16, 20050.04
May 17, 20050.043
Apr 18, 20050.043
Mar 16, 20050.043
Feb 16, 20050.038
Jan 19, 20050.025
Dec 16, 20040.065
Nov 16, 20040.043
Oct 18, 20040.043
Sep 16, 20040.045
Aug 17, 20040.045
Jul 16, 20040.045
Jun 16, 20040.043
May 18, 20040.048
Apr 16, 20040.045
Mar 16, 20040.043
Feb 18, 20040.05
Jan 16, 20040.02
Dec 16, 20030.067
Nov 18, 20030.053
Oct 16, 20030.05
Sep 16, 20030.05
Aug 18, 20030.05
Jul 16, 20030.05
Jun 17, 20030.05
May 16, 20030.05
Apr 16, 20030.048
Mar 18, 20030.048

Stock splits

No splits on record

BIFIX has no stock split history here.

Advertisement