BioCorRx Inc. BICX
Full chart
Set alert
0.20 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
0.201 Day range 0.201
0.152 52-week range 1.28
- YTD
- -30.93%
- 1 year
- -56.30%
1Y chart
Chart tools
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 9, 2026 | 4 months ago |
Newest 20 of 97.
Compare BICX
Chart and line up BICX against other symbols or a saved comparison set.
- BICX BioCorRx Inc.
0.20
0.00 0.00%
- BKD Brookdale Senior Living Inc.
9.22
-0.16 -1.71%
- AAC Ares Acquisition Corporation III
9.92
-0.03 -0.30%
- SEM Select Medical Holdings Corporation
16.51
0.00 0.00%
- ACHC Acadia Healthcare Company, Inc.
38.80
+0.16 +0.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | BICX | BKD | AAC | SEM | ACHC |
|---|---|---|---|---|---|
| Last price | 0.201 | 9.22 | 9.92 | 16.51 | 38.80 |
| Change | 0.00 | -0.16 | -0.03 | 0.00 | +0.16 |
| Change % | 0.00% | -1.71% | -0.301508% | 0.00% | +0.414079% |
| Open | 0.201 | 9.34 | 9.95 | 16.52 | 38.58 |
| Day high | 0.201 | 9.40 | 9.95 | 16.56 | 39.06 |
| Day low | 0.201 | 8.93 | 9.92 | 16.51 | 38.09 |
| Previous close | 0.201 | 9.38 | 9.95 | 16.51 | 38.64 |
| Volume | 18 | 15.09M | 110.47K | 14.27M | 2.41M |
| Average volume | 1.64K | 5.59M | 52.18K | 3.48M | 1.78M |
| Market cap | 5.98M | 2.21B | 490.23M | 2.05B | 3.61B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 15.15 | 0.00 |
| Earnings per share | -0.13 | -0.16 | 0.00 | 1.06 | -12.44 |
| Dividend yield | — | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.28 | 17.09 | 10.20 | 16.99 | 39.70 |
| 52-week low | 0.152 | 8.79 | 9.89 | 12.61 | 11.43 |
| 1-week return | -8.64% | -17.61% | 0.00% | -0.181378% | +20.31% |
| 1-month return | -11.06% | -8.89% | -1.49% | -0.181378% | +32.65% |
| 3-month return | -33.00% | -26.53% | -2.27% | +1.35% | +24.76% |
| 6-month return | -34.74% | -28.02% | -2.27% | +11.78% | +55.14% |
| Year-to-date return | -30.93% | -14.55% | -2.27% | +11.18% | +173.43% |
| 1-year return | -56.30% | -9.70% | -2.27% | +9.99% | +112.72% |
| 2-year return | -35.58% | +60.91% | -2.27% | -9.48% | -6.37% |
| 50-day moving average | 0.22392 | 10.80 | 10.03 | 16.51 | 29.83 |
| 200-day moving average | 0.30795 | 13.25 | 10.03 | 15.35 | 26.51 |
| Target price | — | 16.17 | — | 16.50 | 38.79 |
| Beta | — | 0.532 | 0.01 | 0.79 | 0.627 |
| Short ratio | — | 7.14 | 2.13 | 1.45 | 11.64 |
| Institutional ownership | — | 116.50% | 105.65% | 82.48% | 146.44% |