BioHarvest Sciences Inc. Common Stock BHST
Set alert
1.57 USD -0.08 -4.85%
At close · Nov 2
1.66 +0.09 +5.73%
After hours · Nov 2, 4:00 PM ET
1.56 Day range 1.65
1.37 52-week range 9.25
- YTD
- -69.75%
- 1 year
- -82.46%
- Open
- 1.63
- Prev close
- 1.65
- Mkt cap
- 35.59M
- Vol
- 3
- Avg vol
- 37.98K
- EPS
- -0.51
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.56
- High
- 1.65
- Forward P/E
- 0.00
- Beta
- 1.49
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.70
- 200-d avg
- 4.12
- 1y target
- 14.67
MAX chart
Events in this range
- Nov 25, 2024Earnings: -0.16; estimate -0.05; surprise -220%
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| RSI: Overbought | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
Newest 20 of 106.
Dividends
No dividends on record
BHST has no dividend history here.
Stock splits
No splits on record
BHST has no stock split history here.