Brighthouse Financial, Inc. BHF
41.10 USD 0.00 (+0.00%)
At closeNov 6, 2026, 9:09 AM EST
43.87 +2.77 +6.74%
Pre-market · Nov 6, 9:09 AM ET
Day range unavailable
41.01 52-week range 66.80
- YTD
- -36.56%
- 1 year
- -20.66%
BHF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.05 | 0.00% | 1 | 3 | 164.6% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 0.00 | 0.55 | 0.00% | 16 | 161 | 25.0% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 1 | 8 | 0.0% | 40.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 1,377 | 3.1% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 19 | 21 | 12.5% | 45.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 165 | 0.0% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 5 | 5 | 12.5% | 47.50 | 0.00 | 0.00 | 7.80 | 0.00% | 2 | 17 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 3 | 46 | 25.0% | 50.00 | 0.00 | 0.00 | 10.15 | 0.00% | 10 | 72 | 0.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 25 | 317 | 25.0% | 52.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 297 | 343 | 25.0% | 55.00 | 0.00 | 0.00 | 9.00 | 0.00% | 11 | 191 | 0.0% | ||