Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baron Health Care Instl BHCHX

Full chart Compare
Set alert

Price alert · BHCHX

All alert types
24.90 USD +0.03 (+0.12%)

Regular-session close

Day range unavailable

19.03 52-week range 25.14
YTD
+17.23%
1 year
+18.85%

BHCHX price history

BHCHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.8724.8724.8724.87-0.27-1.07%
Nov 11, 202625.1425.1425.1425.14+0.06+0.24%
Nov 10, 202625.0825.0825.0825.080.000.00%
Nov 9, 202625.0825.0825.0825.08+0.62+2.53%
Nov 6, 202624.4624.4624.4624.46+0.23+0.95%
Nov 5, 202624.2324.2324.2324.23-0.76-3.04%
Nov 4, 202624.9924.9924.9924.99+0.63+2.59%
Nov 3, 202624.3624.3624.3624.36+0.10+0.41%
Nov 2, 202624.2624.2624.2624.26-0.25-1.02%
Oct 30, 202624.5124.5124.5124.510.000.00%
Oct 29, 202624.5124.5124.5124.51+0.55+2.30%
Oct 28, 202623.9623.9623.9623.96+0.16+0.67%
Oct 27, 202623.8023.8023.8023.80+0.09+0.38%
Oct 26, 202623.7123.7123.7123.71+0.05+0.21%
Oct 23, 202623.6623.6623.6623.66-0.23-0.96%
Oct 22, 202623.8923.8923.8923.89+0.20+0.84%
Oct 21, 202623.6923.6923.6923.69+0.02+0.08%
Oct 20, 202623.6723.6723.6723.67+0.53+2.29%
Oct 19, 202623.1423.1423.1423.14+0.08+0.35%
Oct 16, 202623.0623.0623.0623.06-0.28-1.20%
Oct 15, 202623.3423.3423.3423.34+0.43+1.88%
Oct 14, 202622.9122.9122.9122.91+0.32+1.42%
Oct 13, 202622.5922.5922.5922.59-0.30-1.31%
Oct 12, 202622.8922.8922.8922.890.000.00%
Oct 9, 202622.8922.8922.8922.89+0.48+2.14%
Oct 8, 202622.4122.4122.4122.41-0.29-1.28%
Oct 7, 202622.7022.7022.7022.70+0.05+0.22%
Oct 6, 202622.6522.6522.6522.65-0.21-0.92%
Oct 5, 202622.8622.8622.8622.86+0.21+0.93%
Oct 2, 202622.6522.6522.6522.65+0.02+0.09%
Oct 1, 202622.6322.6322.6322.63-0.39-1.69%
Sep 30, 202623.0223.0223.0223.02-0.29-1.24%
Sep 29, 202623.3123.3123.3123.31-0.04-0.17%
Sep 28, 202623.3523.3523.3523.35+0.14+0.60%
Sep 25, 202623.2123.2123.2123.21-0.04-0.17%
Sep 24, 202623.2523.2523.2523.25+0.29+1.26%
Sep 23, 202622.9622.9622.9622.96-0.30-1.29%
Sep 22, 202623.2623.2623.2623.26+0.18+0.78%
Sep 21, 202623.0823.0823.0823.08+0.13+0.57%
Sep 18, 202622.9522.9522.9522.95-0.24-1.03%
Sep 17, 202623.1923.1923.1923.19+0.32+1.40%
Sep 16, 202622.8722.8722.8722.87+0.06+0.26%
Sep 15, 202622.8122.8122.8122.81+0.03+0.13%
Sep 14, 202622.7822.7822.7822.78+0.24+1.06%
Sep 11, 202622.5422.5422.5422.54+0.02+0.09%
Sep 10, 202622.5222.5222.5222.52-0.13-0.57%
Sep 9, 202622.6522.6522.6522.65-0.15-0.66%
Sep 8, 202622.8022.8022.8022.80-0.10-0.44%
Sep 4, 202622.9022.9022.9022.90-0.20-0.87%
Sep 3, 202623.1023.1023.1023.10+0.01+0.04%
Sep 2, 202623.0923.0923.0923.09+0.16+0.70%
Sep 1, 202622.9322.9322.9322.930.000.00%
Aug 31, 202622.9322.9322.9322.93-0.06-0.26%
Aug 28, 202622.9922.9922.9922.99-0.41-1.75%
Aug 27, 202623.4023.4023.4023.40-0.15-0.64%
Aug 26, 202623.5523.5523.5523.55-0.09-0.38%
Aug 25, 202623.6423.6423.6423.64+0.14+0.60%
Aug 24, 202623.5023.5023.5023.50-0.07-0.30%
Aug 21, 202623.5723.5723.5723.57+0.16+0.68%
Aug 20, 202623.4123.4123.4123.41-0.31-1.31%
Aug 19, 202623.7223.7223.7223.72+0.55+2.37%
Aug 18, 202623.1723.1723.1723.17+0.20+0.87%
Aug 17, 202622.9722.9722.9722.97+0.19+0.83%
Aug 14, 202622.7822.7822.7822.78-0.06-0.26%
Aug 13, 202622.8422.8422.8422.84-0.13-0.57%

65 days, newest first. Daily bars as drawn on the BHCHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.