Bausch Health Companies Inc. BHC
Set alert
8.02 USD -0.18 -2.20%
At close
8.13 +0.11 +1.38%
Pre-market · Nov 3, 4:00 AM ET
7.96 Day range 8.35
4.33 52-week range 9.04
- YTD
- +15.40%
- 1 year
- +14.25%
- Open
- 8.21
- Prev close
- 8.20
- Mkt cap
- 3.00B
- Vol
- 4.94M
- Avg vol
- 3.36M
- EPS
- -2.26
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.96
- High
- 8.35
- Forward P/E
- 1.85
- Beta
- 0.28
- Short ratio
- 4.46
- Inst. own
- 65.23%
- Dividend
- 0.00
- Ex-div date
- Nov 9, 2010
- Earnings
- Feb 17, 2027
- 50-d avg
- 6.24
- 200-d avg
- 5.70
- 1y target
- 8.00
MAX chart
Events in this range
- Apr 5, 2006Dividend: 0.125
- Mar 6, 2009Dividend: 0.375
- Mar 4, 2010Dividend: 0.09
- Jan 7, 2026Rating: Truist Securities · Hold → Hold
Signals (123)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
Newest 20 of 123.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 10, 2010 | 1.00 |
| Aug 30, 2010 | 0.095 |
| May 31, 2010 | 0.095 |
| May 28, 2010 | 0.095 |
| Mar 4, 2010 | 0.09 |
| Nov 30, 2009 | 0.09 |
| Aug 28, 2009 | 0.09 |
| May 13, 2009 | 0.09 |
| Mar 6, 2009 | 0.375 |
| Dec 19, 2008 | 0.375 |
| Aug 21, 2008 | 0.375 |
| May 20, 2008 | 0.375 |
| Mar 25, 2008 | 0.375 |
| Nov 16, 2007 | 0.375 |
| Aug 16, 2007 | 0.375 |
| May 18, 2007 | 0.375 |
| May 17, 2007 | 0.375 |
| Mar 22, 2007 | 0.375 |
| Jan 8, 2007 | 0.50 |
| Nov 20, 2006 | 0.125 |
| Aug 16, 2006 | 0.125 |
| May 19, 2006 | 0.125 |
| May 18, 2006 | 0.125 |
| Apr 5, 2006 | 0.125 |
| Nov 28, 2005 | 0.50 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 16, 2000 | 2:1 |
| Jan 20, 2000 | 2:1 |
| Jan 10, 2000 | 1:2 |
| Jan 17, 1996 | 3:1 |