Biglari Holdings Inc. BH
Set alert
393.70 USD +3.38 +0.87%
At close · Oct 30
391.01 -2.69 -0.68%
After hours · Oct 30, 4:00 PM ET
391.00 Day range 398.61
234.92 52-week range 483.60
- YTD
- +18.43%
- 1 year
- +8.74%
- Open
- 392.29
- Prev close
- 390.32
- Mkt cap
- 1.25B
- Vol
- 76.57K
- Avg vol
- 135.50K
- EPS
- -22.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 391.00
- High
- 398.61
- Forward P/E
- -52.93
- Beta
- 0.51
- Short ratio
- 1.79
- Inst. own
- 95.26%
- Dividend
- 0.00
- Ex-div date
- Jun 13, 1996
- 50-d avg
- 376.33
- 200-d avg
- 357.65
- 1y target
- 0.00
1D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 2 days ago |
| SMA: Bullish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bearish | 3:58 PM | 2 days ago |
| SMA: Bullish | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:57 PM | 2 days ago |
| SMA: Bearish | 3:55 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| MACD: Buy Signal | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bearish | 3:43 PM | 2 days ago |
| MACD: Sell Signal | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bullish | 3:31 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:28 PM | 2 days ago |
| SMA: Bullish | 3:28 PM | 2 days ago |
| SMA: Bearish | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 1:45 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| SMA: Bearish | 1:39 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:22 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bullish | 12:16 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| MACD: Buy Signal | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bullish | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:20 AM | 2 days ago |
| SMA: Bearish | 11:15 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:53 AM | 2 days ago |
| MACD: Sell Signal | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:28 AM | 2 days ago |
| MACD: Buy Signal | 10:28 AM | 2 days ago |
Your note
Sign in to keep a note on BH — it syncs with the Stock Master app.