Blackstone Long-Short Credit Income Fund BGX
10.66 USD +0.03 (+0.28%)
Regular-session close
10.66 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
10.47 Day range 10.68
10.38 52-week range 11.90
- YTD
- -8.58%
- 1 year
- -9.74%
BGX price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.60 | 10.68 | 10.47 | 10.66 | +0.03 | +0.28% | 17,104 |
| Nov 12, 2026 | 10.71 | 10.71 | 10.61 | 10.63 | -0.09 | -0.84% | 19,100 |
| Nov 11, 2026 | 10.74 | 10.75 | 10.63 | 10.72 | +0.02 | +0.19% | 31,700 |
| Nov 10, 2026 | 10.77 | 10.77 | 10.67 | 10.70 | -0.08 | -0.74% | 27,200 |
| Nov 9, 2026 | 10.72 | 10.82 | 10.67 | 10.78 | +0.05 | +0.47% | 35,000 |
| Nov 6, 2026 | 10.62 | 10.74 | 10.62 | 10.73 | +0.12 | +1.13% | 47,200 |
| Nov 5, 2026 | 10.68 | 10.68 | 10.54 | 10.61 | -0.04 | -0.38% | 98,700 |
| Nov 4, 2026 | 10.57 | 10.70 | 10.53 | 10.65 | +0.07 | +0.66% | 77,100 |
| Nov 3, 2026 | 10.54 | 10.61 | 10.50 | 10.58 | 0.00 | 0.00% | 58,200 |
| Nov 2, 2026 | 10.49 | 10.62 | 10.49 | 10.58 | +0.03 | +0.28% | 86,000 |
| Oct 30, 2026 | 10.42 | 10.60 | 10.42 | 10.55 | 0.00 | 0.00% | 152,800 |
| Oct 29, 2026 | 10.57 | 10.57 | 10.42 | 10.55 | -0.02 | -0.19% | 121,100 |
| Oct 28, 2026 | 10.46 | 10.58 | 10.41 | 10.57 | +0.07 | +0.67% | 99,900 |
| Oct 27, 2026 | 10.38 | 10.50 | 10.37 | 10.50 | +0.12 | +1.16% | 44,800 |
| Oct 26, 2026 | 10.40 | 10.40 | 10.33 | 10.38 | -0.04 | -0.38% | 95,000 |
| Oct 23, 2026 | 10.35 | 10.42 | 10.33 | 10.42 | -0.06 | -0.57% | 155,600 |
| Oct 22, 2026 | 10.42 | 10.48 | 10.42 | 10.48 | -0.01 | -0.10% | 185,500 |
| Oct 21, 2026 | 10.41 | 10.50 | 10.41 | 10.49 | +0.11 | +1.06% | 229,800 |
| Oct 20, 2026 | 10.39 | 10.41 | 10.37 | 10.38 | -0.01 | -0.10% | 180,900 |
| Oct 19, 2026 | 10.43 | 10.44 | 10.39 | 10.39 | -0.03 | -0.29% | 107,100 |
| Oct 16, 2026 | 10.43 | 10.46 | 10.39 | 10.42 | -0.03 | -0.29% | 72,000 |
| Oct 15, 2026 | 10.40 | 10.48 | 10.37 | 10.45 | +0.03 | +0.29% | 80,700 |
| Oct 14, 2026 | 10.47 | 10.51 | 10.41 | 10.42 | -0.09 | -0.86% | 109,900 |
| Oct 13, 2026 | 10.52 | 10.52 | 10.46 | 10.51 | 0.00 | 0.00% | 50,300 |
| Oct 12, 2026 | 10.58 | 10.58 | 10.47 | 10.51 | -0.04 | -0.38% | 83,900 |
| Oct 9, 2026 | 10.52 | 10.56 | 10.50 | 10.55 | +0.01 | +0.09% | 40,700 |
| Oct 8, 2026 | 10.56 | 10.60 | 10.52 | 10.54 | -0.02 | -0.19% | 69,500 |
| Oct 7, 2026 | 10.60 | 10.60 | 10.56 | 10.56 | -0.06 | -0.56% | 91,300 |
| Oct 6, 2026 | 10.57 | 10.62 | 10.54 | 10.62 | +0.10 | +0.95% | 159,000 |
| Oct 5, 2026 | 10.51 | 10.60 | 10.50 | 10.52 | -0.02 | -0.19% | 104,500 |
| Oct 2, 2026 | 10.53 | 10.56 | 10.53 | 10.54 | +0.02 | +0.19% | 64,900 |
| Oct 1, 2026 | 10.53 | 10.53 | 10.47 | 10.52 | -0.04 | -0.38% | 47,600 |
| Sep 30, 2026 | 10.52 | 10.57 | 10.51 | 10.56 | +0.05 | +0.48% | 121,100 |
| Sep 29, 2026 | 10.49 | 10.59 | 10.49 | 10.51 | -0.01 | -0.10% | 103,000 |
| Sep 28, 2026 | 10.56 | 10.56 | 10.48 | 10.52 | -0.09 | -0.85% | 48,900 |
| Sep 25, 2026 | 10.52 | 10.61 | 10.50 | 10.61 | +0.10 | +0.95% | 44,200 |
| Sep 24, 2026 | 10.52 | 10.52 | 10.47 | 10.51 | -0.01 | -0.10% | 104,000 |
| Sep 23, 2026 | 10.63 | 10.63 | 10.52 | 10.52 | -0.19 | -1.77% | 72,000 |
| Sep 22, 2026 | 10.70 | 10.71 | 10.68 | 10.71 | +0.01 | +0.09% | 163,700 |
| Sep 21, 2026 | 10.68 | 10.70 | 10.67 | 10.70 | 0.00 | 0.00% | 30,400 |
| Sep 18, 2026 | 10.69 | 10.70 | 10.63 | 10.70 | +0.02 | +0.19% | 31,800 |
| Sep 17, 2026 | 10.64 | 10.70 | 10.64 | 10.68 | +0.04 | +0.38% | 23,600 |
| Sep 16, 2026 | 10.57 | 10.65 | 10.57 | 10.64 | +0.02 | +0.19% | 66,700 |
| Sep 15, 2026 | 10.61 | 10.68 | 10.60 | 10.62 | 0.00 | 0.00% | 69,200 |
| Sep 14, 2026 | 10.60 | 10.67 | 10.60 | 10.62 | 0.00 | 0.00% | 76,400 |
| Sep 11, 2026 | 10.64 | 10.72 | 10.59 | 10.62 | -0.01 | -0.09% | 56,700 |
| Sep 10, 2026 | 10.63 | 10.66 | 10.59 | 10.63 | -0.03 | -0.28% | 62,200 |
| Sep 9, 2026 | 10.66 | 10.70 | 10.62 | 10.66 | 0.00 | 0.00% | 133,400 |
| Sep 8, 2026 | 10.67 | 10.70 | 10.63 | 10.66 | -0.03 | -0.28% | 39,500 |
| Sep 4, 2026 | 10.69 | 10.73 | 10.66 | 10.69 | -0.02 | -0.19% | 58,500 |
| Sep 3, 2026 | 10.73 | 10.73 | 10.69 | 10.71 | -0.02 | -0.19% | 78,900 |
| Sep 2, 2026 | 10.71 | 10.76 | 10.71 | 10.73 | 0.00 | 0.00% | 57,800 |
| Sep 1, 2026 | 10.73 | 10.80 | 10.70 | 10.73 | -0.02 | -0.19% | 104,600 |
| Aug 31, 2026 | 10.74 | 10.78 | 10.72 | 10.75 | -0.02 | -0.19% | 87,600 |
| Aug 28, 2026 | 10.75 | 10.77 | 10.72 | 10.77 | +0.05 | +0.47% | 52,700 |
| Aug 27, 2026 | 10.75 | 10.80 | 10.71 | 10.72 | -0.03 | -0.28% | 34,400 |
| Aug 26, 2026 | 10.77 | 10.80 | 10.65 | 10.75 | 0.00 | 0.00% | 123,300 |
| Aug 25, 2026 | 10.76 | 10.78 | 10.73 | 10.75 | +0.02 | +0.19% | 67,500 |
| Aug 24, 2026 | 10.73 | 10.74 | 10.71 | 10.73 | -0.06 | -0.56% | 65,200 |
| Aug 21, 2026 | 10.77 | 10.85 | 10.77 | 10.79 | -0.01 | -0.09% | 73,400 |
| Aug 20, 2026 | 10.83 | 10.93 | 10.80 | 10.80 | -0.08 | -0.74% | 54,300 |
| Aug 19, 2026 | 10.88 | 10.91 | 10.83 | 10.88 | +0.03 | +0.28% | 57,100 |
| Aug 18, 2026 | 10.84 | 10.93 | 10.81 | 10.85 | +0.01 | +0.09% | 119,400 |
| Aug 17, 2026 | 10.93 | 10.93 | 10.83 | 10.84 | -0.07 | -0.64% | 57,500 |
| Aug 14, 2026 | 10.90 | 10.94 | 10.86 | 10.91 | +0.01 | +0.09% | 21,300 |
65 days, newest first. Daily bars as drawn on the BGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.