Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BGNMX

American Century Ginnie Mae Inv

USD

Set alert

Price alert · BGNMX

All alert types
8.71 USD +0.03 +0.35%
As of Oct 30, 2026

Day range unavailable

8.46 52-week range 9.20
YTD
-3.86%
1 year
-3.97%
Open
—
Prev close
8.68
Mkt cap
313.37M
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
8.88
200-d avg
8.89

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for BGNMX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
BGNMX dividends
Ex-dividend dateAmount
Sep 30, 20260.029595
Aug 31, 20260.027705
Jul 31, 20260.031106
Jun 30, 20260.029309
May 29, 20260.029386
Apr 30, 20260.029549
Mar 31, 20260.028335
Feb 27, 20260.029499
Jan 30, 20260.029583
Dec 31, 20250.030592
Nov 30, 20250.030157
Nov 28, 20250.030157
Oct 31, 20250.029621
Sep 30, 20250.029504
Aug 31, 20250.029159
Aug 29, 20250.030095
Jul 31, 20250.029489
Jun 30, 20250.029504
May 31, 20250.02886
May 30, 20250.03
Apr 30, 20250.02829
Mar 31, 20250.026537
Feb 28, 20250.028
Jan 31, 20250.029
Dec 31, 20240.028
Nov 29, 20240.029597
Oct 31, 20240.02931
Sep 30, 20240.026
Aug 30, 20240.029
Jul 31, 20240.028
Jun 28, 20240.025576
May 31, 20240.028178
Apr 30, 20240.025693
Mar 28, 20240.025
Feb 29, 20240.025
Jan 31, 20240.024
Dec 29, 20230.026
Nov 30, 20230.025
Oct 31, 20230.025
Sep 29, 20230.025
Aug 31, 20230.025
Jul 31, 20230.023
Jun 30, 20230.025
May 31, 20230.024
Apr 28, 20230.022
Mar 31, 20230.025
Feb 28, 20230.023
Jan 31, 20230.022
Dec 30, 20220.025
Nov 30, 20220.023
Oct 31, 20220.02
Sep 30, 20220.022
Aug 31, 20220.02
Jul 29, 20220.019
Jun 30, 20220.018
May 31, 20220.017
Apr 29, 20220.017
Mar 31, 20220.016
Feb 28, 20220.017
Jan 31, 20220.015
Dec 31, 20210.018
Nov 30, 20210.017
Oct 29, 20210.014
Sep 30, 20210.012
Aug 31, 20210.013
Jul 30, 20210.016
Jun 30, 20210.015
May 28, 20210.015
Apr 30, 20210.017
Mar 31, 20210.016
Feb 26, 20210.017
Jan 29, 20210.015
Dec 31, 20200.019
Nov 30, 20200.017
Oct 30, 20200.019
Sep 30, 20200.017
Aug 31, 20200.016
Jul 31, 20200.019
Jun 30, 20200.019
May 29, 20200.02
Apr 30, 20200.02
Mar 31, 20200.02
Feb 28, 20200.022
Jan 31, 20200.023
Dec 31, 20190.022
Nov 29, 20190.022
Oct 31, 20190.021
Sep 30, 20190.022
Aug 30, 20190.027
Jul 31, 20190.025
Jun 28, 20190.023
May 31, 20190.026
Apr 30, 20190.024
Mar 29, 20190.024
Feb 28, 20190.024
Jan 31, 20190.023
Dec 31, 20180.023
Nov 30, 20180.026
Oct 31, 20180.024
Sep 28, 20180.021
Aug 31, 20180.025
Jul 31, 20180.022
Jun 29, 20180.023
May 31, 20180.022
Apr 30, 20180.022
Mar 29, 20180.021
Feb 28, 20180.021
Jan 31, 20180.02
Dec 29, 20170.021
Nov 30, 20170.02
Oct 31, 20170.02
Sep 29, 20170.02
Aug 31, 20170.021
Jul 31, 20170.021
Jun 30, 20170.021
May 31, 20170.021
Apr 28, 20170.021
Mar 31, 20170.021
Feb 28, 20170.021
Jan 31, 20170.021
Dec 30, 20160.021
Nov 30, 20160.021
Oct 31, 20160.021
Sep 30, 20160.022
Aug 31, 20160.022
Jul 29, 20160.022
Jun 30, 20160.021
May 31, 20160.021
Apr 29, 20160.021
Mar 31, 20160.021
Feb 29, 20160.021
Jan 29, 20160.021
Jan 28, 20160.021
Dec 31, 20150.022
Nov 30, 20150.022
Oct 30, 20150.022
Sep 30, 20150.022
Aug 31, 20150.022
Jul 31, 20150.021
Jun 30, 20150.02
May 29, 20150.02
Apr 30, 20150.02
Mar 31, 20150.021
Feb 27, 20150.021
Jan 30, 20150.021
Dec 31, 20140.022
Nov 28, 20140.022
Oct 31, 20140.021
Sep 30, 20140.022
Aug 29, 20140.022
Jul 31, 20140.022
Jun 30, 20140.023
May 30, 20140.023
Apr 30, 20140.024
Mar 31, 20140.024
Feb 28, 20140.025
Jan 31, 20140.024
Dec 31, 20130.024
Nov 29, 20130.024
Oct 31, 20130.024
Sep 30, 20130.024
Aug 30, 20130.024
Jul 31, 20130.023
Jun 28, 20130.023
May 31, 20130.022
Apr 30, 20130.024
Mar 28, 20130.026
Feb 28, 20130.028
Jan 31, 20130.028
Dec 31, 20120.029
Nov 30, 20120.03
Oct 31, 20120.029
Sep 28, 20120.03
Aug 31, 20120.03
Jul 31, 20120.03
Jun 29, 20120.03
May 31, 20120.03
Apr 30, 20120.031
Mar 30, 20120.032
Feb 29, 20120.032
Jan 31, 20120.031
Dec 30, 20110.031
Nov 30, 20110.032
Oct 31, 20110.031
Sep 30, 20110.032
Aug 31, 20110.033
Jul 29, 20110.035
Jun 30, 20110.036
May 31, 20110.036
Apr 29, 20110.036
Mar 31, 20110.036
Feb 28, 20110.037
Jan 31, 20110.037
Dec 31, 20100.037
Nov 30, 20100.037
Oct 29, 20100.037
Sep 30, 20100.036
Aug 31, 20100.037
Jul 30, 20100.036
Jun 30, 20100.037
May 28, 20100.038
Mar 31, 20100.039
Feb 26, 20100.039
Jan 29, 20100.038
Dec 31, 20090.036
Nov 30, 20090.036
Oct 30, 20090.037
Sep 30, 20090.038
Aug 31, 20090.038
Jul 31, 20090.038
Jun 30, 20090.04
May 29, 20090.036
Apr 30, 20090.04
Mar 31, 20090.036
Feb 27, 20090.037
Jan 30, 20090.033
Dec 31, 20080.035
Nov 28, 20080.038
Oct 31, 20080.037
Sep 30, 20080.037
Aug 29, 20080.035
Jul 31, 20080.038
Jun 30, 20080.038
May 30, 20080.037
Apr 30, 20080.038
Mar 31, 20080.039
Feb 29, 20080.04
Jan 31, 20080.041
Dec 31, 20070.042
Nov 30, 20070.045
Oct 31, 20070.043
Sep 28, 20070.04
Aug 31, 20070.047
Jul 31, 20070.041
Jun 29, 20070.043
May 31, 20070.042
Apr 30, 20070.041
Mar 30, 20070.044
Feb 28, 20070.042
Jan 31, 20070.039
Dec 29, 20060.042
Nov 30, 20060.042
Oct 31, 20060.042
Sep 29, 20060.04
Aug 31, 20060.042
Jul 31, 20060.042
Jun 30, 20060.041
May 31, 20060.041
Apr 28, 20060.041
Mar 31, 20060.041
Feb 28, 20060.041
Jan 31, 20060.04
Dec 30, 20050.039
Nov 30, 20050.04
Oct 31, 20050.039
Sep 30, 20050.04
Aug 31, 20050.041
Jul 29, 20050.041
Jun 30, 20050.04
May 31, 20050.04
Apr 29, 20050.04
Mar 31, 20050.04
Feb 28, 20050.038
Jan 31, 20050.04
Dec 31, 20040.04
Nov 30, 20040.037
Oct 29, 20040.048
Sep 30, 20040.04
Aug 31, 20040.038
Jul 30, 20040.044
Mar 31, 20040.038
Feb 27, 20040.039
Jan 30, 20040.036
Dec 31, 20030.039
Nov 28, 20030.036
Oct 31, 20030.041
Sep 30, 20030.042
Aug 29, 20030.043
Jul 31, 20030.044
Jun 30, 20030.048
May 30, 20030.045
Apr 30, 20030.041
Mar 31, 20030.042
Feb 28, 20030.042
Jan 31, 20030.041
Dec 31, 20020.044
Nov 29, 20020.046
Oct 31, 20020.047
Aug 30, 20020.047
Jul 31, 20020.048
Jun 28, 20020.049
May 31, 20020.052
Apr 30, 20020.053
Mar 28, 20020.046
Feb 28, 20020.047
Jan 31, 20020.052
Dec 31, 20010.048
Nov 30, 20010.054
Oct 31, 20010.045
Sep 28, 20010.039
Aug 31, 20010.051
Jul 31, 20010.059
Jun 29, 20010.056
May 31, 20010.054
Apr 30, 20010.058
Mar 30, 20010.059
Feb 28, 20010.054
Jan 31, 20010.054
Dec 29, 20000.055
Nov 30, 20000.059
Oct 31, 20000.055
Sep 29, 20000.055
Aug 31, 20000.058
Jul 31, 20000.056
Jun 30, 20000.057
May 31, 20000.059
Apr 28, 20000.058
Mar 31, 20000.056
Feb 29, 20000.056
Jan 31, 20000.056
Dec 31, 19990.055
Nov 30, 19990.058
Oct 29, 19990.056
Sep 30, 19990.056
Aug 27, 19990.049
Jul 30, 19990.061
Jun 25, 19990.053
May 28, 19990.048
Apr 30, 19990.061
Mar 26, 19990.049
Feb 26, 19990.051
Jan 29, 19990.049
Dec 31, 19980.056
Nov 30, 19980.052
Oct 30, 19980.053
Sep 30, 19980.053
Aug 28, 19980.048
Jul 31, 19980.055
Jun 26, 19980.051
May 29, 19980.06
Apr 24, 19980.049
Mar 31, 19980.049
Feb 27, 19980.056
Jan 30, 19980.053
Dec 26, 19970.052
Nov 28, 19970.053
Oct 31, 19970.065
Sep 26, 19970.054
Aug 29, 19970.065
Jul 25, 19970.052
Jun 27, 19970.056
May 30, 19970.067
Apr 25, 19970.057
Mar 27, 19970.051
Feb 28, 19970.059
Jan 31, 19970.059
Dec 31, 19960.062
Nov 29, 19960.069
Oct 25, 19960.055
Sep 27, 19960.056
Aug 30, 19960.058
Jul 31, 19960.063
Jun 28, 19960.056
May 31, 19960.059
Apr 30, 19960.062
Mar 29, 19960.055
Feb 29, 19960.059
Jan 31, 19960.067
Dec 29, 19950.057
Nov 30, 19950.06
Oct 31, 19950.063
Sep 29, 19950.061
Aug 31, 19950.063
Jul 31, 19950.063
Jun 30, 19950.064
May 31, 19950.068
Apr 28, 19950.06
Mar 31, 19950.064
Feb 28, 19950.062
Jan 31, 19950.063
Dec 30, 19940.06
Nov 30, 19940.062
Oct 31, 19940.06
Sep 30, 19940.059
Aug 31, 19940.063
Jul 29, 19940.055
Jun 30, 19940.059
May 31, 19940.054
Apr 29, 19940.052
Mar 31, 19940.052
Feb 28, 19940.051
Jan 31, 19940.053
Dec 31, 19930.052
Nov 30, 19930.058
Oct 29, 19930.052
Sep 30, 19930.056
Aug 31, 19930.058
Jul 30, 19930.054
Jun 30, 19930.064
May 28, 19930.053
Apr 30, 19930.061
Mar 31, 19930.069
Feb 26, 19930.063
Jan 29, 19930.059
Dec 31, 19920.065
Nov 30, 19920.067
Oct 30, 19920.064
Sep 30, 19920.068
Aug 31, 19920.067
Jul 31, 19920.067
Jun 30, 19920.073
May 29, 19920.062
Apr 30, 19920.067
Mar 31, 19920.072
Feb 28, 19920.069
Jan 31, 19920.072
Dec 31, 19910.074
Nov 29, 19910.069
Oct 31, 19910.072
Sep 30, 19910.074
Aug 30, 19910.068
Jul 31, 19910.076
Jun 28, 19910.067
May 31, 19910.072
Apr 30, 19910.076
Mar 28, 19910.067
Feb 28, 19910.071
Jan 31, 19910.073
Dec 31, 19900.075
Nov 30, 19900.075
Oct 31, 19900.079
Sep 28, 19900.07
Aug 31, 19900.074
Jul 31, 19900.077
Jun 29, 19900.071
May 31, 19900.073
Apr 30, 19900.076
Mar 30, 19900.072
Feb 28, 19900.074
Jan 31, 19900.079
Dec 29, 19890.068
Nov 30, 19890.074
Oct 31, 19890.078
Sep 29, 19890.073
Aug 31, 19890.076
Jul 31, 19890.077
Jun 30, 19890.076
May 31, 19890.081
Apr 28, 19890.071
Mar 31, 19890.076
Feb 28, 19890.075
Jan 31, 19890.076
Dec 30, 19880.072
Nov 30, 19880.074
Oct 31, 19880.075
Sep 30, 19880.073
Aug 31, 19880.08
Jul 29, 19880.07
Jun 30, 19880.072
May 31, 19880.075
Apr 29, 19880.07
Mar 31, 19880.071
Feb 29, 19880.077
Jan 29, 19880.072
Dec 31, 19870.083
Nov 30, 19870.083
Oct 30, 19870.072
Sep 30, 19870.075
Aug 31, 19870.071
Jul 31, 19870.071
Jun 30, 19870.075
May 29, 19870.064
Apr 30, 19870.07
Mar 31, 19870.073
Feb 27, 19870.073
Jan 30, 19870.068
Dec 31, 19860.079
Nov 28, 19860.07
Oct 31, 19860.076
Sep 30, 19860.086
Aug 29, 19860.076
Jul 31, 19860.08
Jun 30, 19860.092
May 30, 19860.084
Apr 30, 19860.088
Mar 31, 19860.091
Feb 28, 19860.092
Jan 31, 19860.095
Dec 31, 19850.097
Nov 29, 19850.085
Oct 31, 19850.042

Stock splits

No splits on record

BGNMX has no stock split history here.

Advertisement