William Blair Growth I BGFIX
10.76 USD +0.17 (+1.61%)
At closeNov 6, 2026, 8:08 PM EST
Day range unavailable
9.35 52-week range 14.27
- YTD
- -1.47%
- 1 year
- -23.36%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.08 | Bearish |
| EMA (5) | EMA | 11.06 | Bearish |
| SMA (10) | SMA | 11.33 | Bearish |
| EMA (10) | EMA | 11.27 | Bearish |
| SMA (20) | SMA | 11.60 | Bearish |
| EMA (20) | EMA | 11.49 | Bearish |
| SMA (21) | SMA | 11.62 | Bearish |
| EMA (21) | EMA | 11.51 | Bearish |
| SMA (25) | SMA | 11.74 | Bearish |
| EMA (25) | EMA | 11.56 | Bearish |
| SMA (30) | SMA | 11.80 | Bearish |
| EMA (30) | EMA | 11.60 | Bearish |
| SMA (50) | SMA | 11.79 | Bearish |
| EMA (50) | EMA | 11.68 | Bearish |
| SMA (63) | SMA | 11.80 | Bearish |
| EMA (63) | EMA | 11.69 | Bearish |
| SMA (75) | SMA | 11.75 | Bearish |
| EMA (75) | EMA | 11.68 | Bearish |
| SMA (100) | SMA | 11.70 | Bearish |
| EMA (100) | EMA | 11.66 | Bearish |
| SMA (125) | SMA | 11.69 | Bearish |
| EMA (125) | EMA | 11.65 | Bearish |
| SMA (150) | SMA | 11.53 | Bearish |
| EMA (150) | EMA | 11.65 | Bearish |
| SMA (200) | SMA | 11.21 | Bearish |
| EMA (200) | EMA | 11.69 | Bearish |
| VWAP (HLC/3) | VWAP | 10.59 | Bullish |
| ZZ (0.05) | ZigZag | 10.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.80 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.62 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.38 | Bearish |
| WMA (10) | Weighted Moving Average | 11.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 11.39 | Bearish |