Baillie Gifford Emerging Markets Eqs I BGEGX
29.23 USD -0.23 (-0.78%)
Regular-session close
Day range unavailable
0.00 52-week range 35.50
- YTD
- +10.26%
- 1 year
- +12.68%
BGEGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.58 | -1.93% |
| Nov 11, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.91 | +3.12% |
| Nov 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | -0.36 | -1.22% |
| Nov 9, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.90 | +3.15% |
| Nov 6, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | +0.62 | +2.22% |
| Nov 5, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | -2.08 | -6.92% |
| Nov 4, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | +0.39 | +1.31% |
| Nov 3, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | +0.06 | +0.20% |
| Nov 2, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | +0.11 | +0.37% |
| Oct 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -1.06 | -3.47% |
| Oct 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | -0.50 | -1.61% |
| Oct 28, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | +0.55 | +1.80% |
| Oct 27, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | +0.47 | +1.57% |
| Oct 26, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.54 | -1.77% |
| Oct 23, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | +0.31 | +1.02% |
| Oct 22, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | -1.06 | -3.38% |
| Oct 21, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | +0.03 | +0.10% |
| Oct 20, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | +0.12 | +0.38% |
| Oct 19, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | +0.32 | +1.04% |
| Oct 16, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | -0.53 | -1.69% |
| Oct 15, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | -0.21 | -0.66% |
| Oct 14, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.75 | -2.32% |
| Oct 13, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.51 | -1.55% |
| Oct 12, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | -0.37 | -1.11% |
| Oct 9, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +0.39 | +1.19% |
| Oct 8, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | -0.69 | -2.06% |
| Oct 7, 2026 | 33.52 | 33.52 | 33.52 | 33.52 | -0.43 | -1.27% |
| Oct 6, 2026 | 33.95 | 33.95 | 33.95 | 33.95 | -0.36 | -1.05% |
| Oct 5, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | +0.97 | +2.91% |
| Oct 2, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | +0.38 | +1.15% |
| Oct 1, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | +0.21 | +0.64% |
| Sep 30, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | -0.36 | -1.09% |
| Sep 29, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | +0.09 | +0.27% |
| Sep 28, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | -0.62 | -1.84% |
| Sep 25, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | +0.34 | +1.02% |
| Sep 24, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | -0.42 | -1.25% |
| Sep 23, 2026 | 33.72 | 33.72 | 33.72 | 33.72 | -0.58 | -1.69% |
| Sep 22, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | +0.24 | +0.70% |
| Sep 21, 2026 | 34.06 | 34.06 | 34.06 | 34.06 | +1.00 | +3.02% |
| Sep 18, 2026 | 33.06 | 33.06 | 33.06 | 33.06 | +0.13 | +0.39% |
| Sep 17, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | +0.57 | +1.76% |
| Sep 16, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | -0.04 | -0.12% |
| Sep 15, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.19 | -0.58% |
| Sep 14, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | -0.87 | -2.60% |
| Sep 11, 2026 | 33.46 | 33.46 | 33.46 | 33.46 | +0.16 | +0.48% |
| Sep 10, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | -0.52 | -1.54% |
| Sep 9, 2026 | 33.82 | 33.82 | 33.82 | 33.82 | -0.25 | -0.73% |
| Sep 8, 2026 | 34.07 | 34.07 | 34.07 | 34.07 | +0.21 | +0.62% |
| Sep 4, 2026 | 33.86 | 33.86 | 33.86 | 33.86 | +0.31 | +0.92% |
| Sep 3, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | +0.21 | +0.63% |
| Sep 2, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | +0.25 | +0.76% |
| Sep 1, 2026 | 33.09 | 33.09 | 33.09 | 33.09 | +0.05 | +0.15% |
| Aug 31, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | -0.10 | -0.30% |
| Aug 28, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | -0.34 | -1.02% |
| Aug 27, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | +0.20 | +0.60% |
| Aug 26, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | +0.12 | +0.36% |
| Aug 25, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | +0.50 | +1.53% |
| Aug 24, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | -0.66 | -1.98% |
| Aug 21, 2026 | 33.32 | 33.32 | 33.32 | 33.32 | +0.51 | +1.55% |
| Aug 20, 2026 | 32.81 | 32.81 | 32.81 | 32.81 | +0.37 | +1.14% |
| Aug 19, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | +0.11 | +0.34% |
| Aug 18, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | -1.04 | -3.12% |
| Aug 17, 2026 | 33.37 | 33.37 | 33.37 | 33.37 | +0.32 | +0.97% |
| Aug 14, 2026 | 33.05 | 33.05 | 33.05 | 33.05 | -0.06 | -0.18% |
| Aug 13, 2026 | 33.11 | 33.11 | 33.11 | 33.11 | +0.19 | +0.58% |
65 days, newest first. Daily bars as drawn on the BGEGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.