Baron Focused Growth Retail BFGFX
65.48 USD +0.08 (+0.12%)
Regular-session close
Day range unavailable
48.69 52-week range 66.63
- YTD
- +13.74%
- 1 year
- +31.49%
BFGFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | -0.62 | -0.94% |
| Nov 11, 2026 | 66.02 | 66.02 | 66.02 | 66.02 | +0.21 | +0.32% |
| Nov 10, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | -0.26 | -0.39% |
| Nov 9, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | +1.80 | +2.80% |
| Nov 6, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | +1.25 | +1.98% |
| Nov 5, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | -3.10 | -4.69% |
| Nov 4, 2026 | 66.12 | 66.12 | 66.12 | 66.12 | +0.94 | +1.44% |
| Nov 3, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | -0.33 | -0.50% |
| Nov 2, 2026 | 65.51 | 65.51 | 65.51 | 65.51 | +1.55 | +2.42% |
| Oct 30, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | -1.17 | -1.80% |
| Oct 29, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | +0.58 | +0.90% |
| Oct 28, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | -0.46 | -0.71% |
| Oct 27, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | -0.61 | -0.93% |
| Oct 26, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | +0.15 | +0.23% |
| Oct 23, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | -0.33 | -0.50% |
| Oct 22, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | -0.76 | -1.14% |
| Oct 21, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | +1.44 | +2.21% |
| Oct 20, 2026 | 65.12 | 65.12 | 65.12 | 65.12 | +1.08 | +1.69% |
| Oct 19, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | +0.41 | +0.64% |
| Oct 16, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | -1.10 | -1.70% |
| Oct 15, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | +1.00 | +1.57% |
| Oct 14, 2026 | 63.73 | 63.73 | 63.73 | 63.73 | -0.81 | -1.26% |
| Oct 13, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | -0.67 | -1.03% |
| Oct 12, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | +0.55 | +0.85% |
| Oct 9, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | +0.80 | +1.25% |
| Oct 8, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | -0.13 | -0.20% |
| Oct 7, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | -0.54 | -0.84% |
| Oct 6, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | +0.53 | +0.83% |
| Oct 5, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | +2.23 | +3.61% |
| Oct 2, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | +1.12 | +1.85% |
| Oct 1, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | +0.26 | +0.43% |
| Sep 30, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | +0.08 | +0.13% |
| Sep 29, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | +0.31 | +0.52% |
| Sep 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | -0.68 | -1.12% |
| Sep 25, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | +0.13 | +0.21% |
| Sep 24, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | -0.08 | -0.13% |
| Sep 23, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | -0.78 | -1.27% |
| Sep 22, 2026 | 61.41 | 61.41 | 61.41 | 61.41 | +0.30 | +0.49% |
| Sep 21, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | +0.43 | +0.71% |
| Sep 18, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | -0.37 | -0.61% |
| Sep 17, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | +0.29 | +0.48% |
| Sep 16, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | +0.55 | +0.91% |
| Sep 15, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | -1.22 | -1.99% |
| Sep 14, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | +0.71 | +1.17% |
| Sep 11, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | +0.80 | +1.34% |
| Sep 10, 2026 | 59.92 | 59.92 | 59.92 | 59.92 | -0.37 | -0.61% |
| Sep 9, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | -1.45 | -2.35% |
| Sep 8, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | -0.83 | -1.33% |
| Sep 4, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | -1.43 | -2.23% |
| Sep 3, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | +1.98 | +3.19% |
| Sep 2, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | -0.24 | -0.39% |
| Sep 1, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | -1.35 | -2.12% |
| Aug 31, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | -0.08 | -0.13% |
| Aug 28, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | +0.25 | +0.39% |
| Aug 27, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | +0.21 | +0.33% |
| Aug 26, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | +0.10 | +0.16% |
| Aug 25, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | +0.13 | +0.21% |
| Aug 24, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | -0.05 | -0.08% |
| Aug 21, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | +1.03 | +1.66% |
| Aug 20, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | -0.95 | -1.51% |
| Aug 19, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | +0.39 | +0.62% |
| Aug 18, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | -0.07 | -0.11% |
| Aug 17, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | -0.14 | -0.22% |
| Aug 14, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | -0.40 | -0.63% |
| Aug 13, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | +0.62 | +0.99% |
65 days, newest first. Daily bars as drawn on the BFGFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.