Baron Emerging Markets Retail BEXFX
19.77 USD -0.17 (-0.85%)
Regular-session close
Day range unavailable
18.21 52-week range 23.49
- YTD
- +4.00%
- 1 year
- +2.97%
BEXFX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | -0.26 | -1.29% |
| Nov 11, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | +0.49 | +2.49% |
| Nov 10, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.14 | -0.71% |
| Nov 9, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | +0.49 | +2.53% |
| Nov 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | +0.38 | +2.00% |
| Nov 5, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | -1.00 | -5.01% |
| Nov 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | +0.20 | +1.01% |
| Nov 3, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | +0.10 | +0.51% |
| Nov 2, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | +0.05 | +0.25% |
| Oct 30, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | -0.54 | -2.68% |
| Oct 29, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30 | -1.47% |
| Oct 28, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | +0.25 | +1.24% |
| Oct 27, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | +0.33 | +1.66% |
| Oct 26, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | -0.49 | -2.40% |
| Oct 23, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | +0.05 | +0.25% |
| Oct 22, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | -0.69 | -3.28% |
| Oct 21, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 | -0.10% |
| Oct 20, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.11 | +0.53% |
| Oct 19, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.23 | +1.11% |
| Oct 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | -0.32 | -1.52% |
| Oct 15, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.21 | -0.99% |
| Oct 14, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | -0.49 | -2.26% |
| Oct 13, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | -0.25 | -1.14% |
| Oct 12, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | -0.19 | -0.86% |
| Oct 9, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | +0.30 | +1.37% |
| Oct 8, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | -0.49 | -2.19% |
| Oct 7, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36 | -1.59% |
| Oct 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09 | -0.39% |
| Oct 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | +0.55 | +2.47% |
| Oct 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | +0.16 | +0.72% |
| Oct 1, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | +0.06 | +0.27% |
| Sep 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | -0.17 | -0.77% |
| Sep 29, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | +0.12 | +0.54% |
| Sep 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | -0.36 | -1.60% |
| Sep 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | +0.20 | +0.90% |
| Sep 24, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | -0.27 | -1.20% |
| Sep 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | -0.32 | -1.40% |
| Sep 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | +0.09 | +0.40% |
| Sep 21, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | +0.56 | +2.52% |
| Sep 18, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | +0.15 | +0.68% |
| Sep 17, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | +0.44 | +2.04% |
| Sep 16, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 0.00 | 0.00% |
| Sep 15, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | -0.22 | -1.01% |
| Sep 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | -0.49 | -2.20% |
| Sep 11, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +0.14 | +0.63% |
| Sep 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | -0.34 | -1.51% |
| Sep 9, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | -0.15 | -0.66% |
| Sep 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | +0.26 | +1.16% |
| Sep 4, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | +0.18 | +0.81% |
| Sep 3, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | +0.19 | +0.86% |
| Sep 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | +0.13 | +0.59% |
| Sep 1, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | -0.12 | -0.55% |
| Aug 31, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | -0.12 | -0.54% |
| Aug 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | -0.21 | -0.94% |
| Aug 27, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | +0.19 | +0.86% |
| Aug 26, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | -0.02 | -0.09% |
| Aug 25, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | +0.42 | +1.93% |
| Aug 24, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.39 | -1.76% |
| Aug 21, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | +0.20 | +0.91% |
| Aug 20, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.17 | +0.78% |
| Aug 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 0.00 | 0.00% |
| Aug 18, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | -0.53 | -2.38% |
| Aug 17, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | +0.24 | +1.09% |
| Aug 14, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09 | -0.41% |
| Aug 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | +0.11 | +0.50% |
65 days, newest first. Daily bars as drawn on the BEXFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.