BETA Technologies, Inc. BETA
Set alert
20.05 USD -0.52 -2.53%
At close · Oct 30
20.20 +0.15 +0.75%
After hours · Oct 30, 7:45 PM ET
19.47 Day range 20.57
13.59 52-week range 36.80
- YTD
- -28.93%
- 1 year
- -44.31%
- Open
- 20.18
- Prev close
- 20.57
- Mkt cap
- 4.69B
- Vol
- 1.31M
- Avg vol
- 2.54M
- EPS
- -5.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 19.47
- High
- 20.57
- Forward P/E
- -8.91
- Beta
- 0.00
- Short ratio
- 4.23
- Inst. own
- 37.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 20.96
- 200-d avg
- 19.06
- 1y target
- 32.22
1m chart
Built from the cached one-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:51 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:38 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:38 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:36 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:34 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:29 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:28 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:19 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:19 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 1 day ago |
| RSI: Overbought | Oct 30, 3:08 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:02 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:54 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:48 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:46 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:43 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:39 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:39 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:28 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:27 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:16 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:12 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:06 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:01 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:01 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:59 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:58 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:48 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:47 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:43 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:43 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:41 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:39 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:33 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:33 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:32 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:31 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:31 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:27 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:26 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:07 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:03 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:02 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:57 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:56 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:55 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:53 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:46 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:46 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:45 PM | 1 day ago |
| RSI: Oversold | Oct 30, 12:33 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:24 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:24 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:22 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:21 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:12 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:11 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:03 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:01 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:59 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:57 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:49 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:49 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:37 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:33 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:24 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:02 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:02 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:02 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:54 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:53 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:52 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:46 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:42 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:36 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:28 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:28 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:24 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:19 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:18 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:08 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:08 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:03 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:02 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:59 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:42 AM | 1 day ago |
Your note
Sign in to keep a note on BETA — it syncs with the Stock Master app.