Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF BEMB
Set alert
50.96 USD +0.10 +0.19%
At close · Nov 2
50.96 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
50.96 Day range 51.05
50.53 52-week range 54.61
- YTD
- -5.49%
- 1 year
- -6.68%
- Open
- 51.02
- Prev close
- 50.87
- Mkt cap
- 40.92M
- Vol
- 612
- Avg vol
- 1.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 50.96
- High
- 51.05
2Y chart
Events in this range
- Dec 30, 2024Dividend: 0.075897
- Feb 3, 2025Dividend: 0.303442
- Mar 3, 2025Dividend: 0.270912
- Sep 2, 2025Dividend: 0.28638
- Oct 1, 2025Dividend: 0.258114
- Nov 3, 2025Dividend: 0.273987
- Dec 1, 2025Dividend: 0.675447
- Dec 19, 2025Dividend: 0.264445
- Feb 2, 2026Dividend: 0.268058
- Mar 2, 2026Dividend: 0.266914
- Apr 1, 2026Dividend: 0.269137
- May 1, 2026Dividend: 0.2679
- Jun 1, 2026Dividend: 0.268554
- Jul 1, 2026Dividend: 0.268578
- Aug 3, 2026Dividend: 0.268789
- Sep 1, 2026Dividend: 0.269811
- Oct 1, 2026Dividend: 0.268309
- Nov 2, 2026Dividend: 0.270901
Signals (80)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 80.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BEMB — it syncs with the Stock Master app.