Ishares J.P. Morgan Broad USD Emerging Markets Bond ETF BEMB
Set alert
51.14 USD -0.10 -0.19%
As of Oct 30, 3:08 PM ET
51.14 Day range 51.15
50.53 52-week range 54.61
- YTD
- -5.16%
- 1 year
- -6.14%
- Open
- 51.15
- Prev close
- 51.24
- Mkt cap
- 40.93M
- Vol
- 566
- Avg vol
- 1.54K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.14
- High
- 51.15
6M chart
Events in this range
- May 1, 2026Dividend: 0.2679
- Jun 1, 2026Dividend: 0.268554
- Jul 1, 2026Dividend: 0.268578
- Aug 3, 2026Dividend: 0.268789
- Sep 1, 2026Dividend: 0.269811
- Oct 1, 2026Dividend: 0.268309
Signals (24)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
Your note
Sign in to keep a note on BEMB — it syncs with the Stock Master app.