Bel Fuse Inc. BELFB
238.45 USD +3.41 (+1.45%)
At closeNov 3, 2026, 4:00 PM EST
238.45 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
237.60 Day range 246.67
133.71 52-week range 335.29
- YTD
- +40.57%
- 1 year
- +50.38%
BELFB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 10.00 | 6.50 | 0.00% | 2 | 3 | 131.9% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 10.00 | 6.50 | 0.00% | 2 | 4 | 96.2% | ||
| 28.00 | 36.00 | 17.90 | 0.00% | — | 1 | 68.3% | 210.00 | 0.00 | 10.00 | 0.10 | 0.00% | — | 0 | 78.8% | ||
| 19.50 | 28.00 | 23.75 | +82.69% | 3 | 4 | 62.9% | 220.00 | — | — | — | — | — | — | — | ||
| 13.00 | 21.00 | 19.70 | 0.00% | 3 | 3 | 61.1% | 230.00 | 3.00 | 11.70 | 30.00 | 0.00% | 5 | 5 | 54.9% | ||
| 6.50 | 16.00 | 11.25 | +12.50% | 3 | 6 | 58.3% | 240.00 | — | — | — | — | — | — | — | ||
| 3.50 | 10.50 | 6.50 | 0.00% | 1 | 5 | 56.6% | 250.00 | — | — | — | — | — | — | — | ||
| 0.10 | 10.00 | 2.60 | 0.00% | — | 1 | 61.1% | 260.00 | — | — | — | — | — | — | — | ||
| 0.00 | 10.00 | 10.30 | 0.00% | 1 | 1 | 95.8% | 290.00 | — | — | — | — | — | — | — | ||