Bel Fuse Inc. BELFB
197.64 USD -19.79 (-9.10%)
Nov 5, 2026, 2:10 PM EST
192.11 Day range 210.09
133.71 52-week range 335.29
- YTD
- +16.51%
- 1 year
- +27.62%
BELFB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 10.00 | 6.50 | 0.00% | 2 | 3 | 74.8% | ||
| — | — | — | — | — | — | — | 200.00 | 7.00 | 16.90 | 6.50 | 0.00% | 2 | 4 | 64.7% | ||
| 0.90 | 10.00 | 17.90 | 0.00% | — | 1 | 61.7% | 210.00 | 14.50 | 22.00 | 0.10 | 0.00% | — | 0 | 64.6% | ||
| 2.00 | 10.00 | 23.75 | 0.00% | 3 | 3 | 83.4% | 220.00 | — | — | — | — | — | — | — | ||
| 0.10 | 10.00 | 19.70 | 0.00% | 3 | 3 | 92.1% | 230.00 | 31.50 | 38.00 | 30.00 | 0.00% | 5 | 5 | 69.6% | ||
| 0.45 | 4.80 | 1.70 | -84.89% | 5 | 9 | 84.3% | 240.00 | — | — | — | — | — | — | — | ||