Bel Fuse Inc. BELFB
206.79 USD +10.85 (+5.54%)
At closeNov 6, 2026, 4:00 PM EST
206.79 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
204.71 Day range 210.48
133.71 52-week range 335.29
- YTD
- +21.91%
- 1 year
- +29.11%
BELFB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 10.00 | 6.50 | 0.00% | 2 | 3 | 94.0% | ||
| — | — | — | — | — | — | — | 200.00 | 2.00 | 11.00 | 6.50 | 0.00% | 2 | 4 | 57.9% | ||
| 5.00 | 13.00 | 17.90 | 0.00% | — | 1 | 62.5% | 210.00 | 7.10 | 16.00 | 0.10 | 0.00% | — | 0 | 58.6% | ||
| 2.00 | 10.00 | 23.75 | 0.00% | 3 | 3 | 66.2% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 10.00 | 19.70 | 0.00% | 3 | 3 | 76.9% | 230.00 | 21.00 | 30.00 | 30.00 | 0.00% | 5 | 5 | 55.7% | ||
| 0.00 | 10.00 | 1.70 | 0.00% | 5 | 5 | 92.0% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 10.00 | 6.50 | 0.00% | 1 | 5 | 105.7% | 250.00 | — | — | — | — | — | — | — | ||