Bel Fuse Inc. BELFB
217.43 USD -21.02 (-8.82%)
At closeNov 5, 2026, 6:39 AM EST
215.43 -2.00 -0.92%
Pre-market · Nov 5, 6:39 AM ET
215.85 Day range 236.58
133.71 52-week range 335.29
- YTD
- +28.18%
- 1 year
- +40.96%
BELFB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 6.50 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 17.90 | 0.00% | — | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 0.10 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 23.75 | 0.00% | 3 | 0 | 1.6% | 220.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 19.70 | 0.00% | 3 | 3 | 6.3% | 230.00 | 0.00 | 0.00 | 30.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.25 | 0.00% | 3 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.50 | 0.00% | 1 | 0 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.60 | 0.00% | — | 0 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||