KE Holdings Inc. BEKE
Set alert
17.71 USD +0.29 +1.66%
At close · Oct 30
17.71 0.00 0.00%
After hours · Oct 30, 4:08 PM ET
17.58 Day range 17.83
14.26 52-week range 19.59
- YTD
- +12.37%
- 1 year
- +2.97%
- Open
- 17.51
- Prev close
- 17.42
- Mkt cap
- 19.42B
- Vol
- 4.04M
- Avg vol
- 4.47M
- EPS
- 0.60
- P/E
- 29.52
- Div yield
- 1.58%
More statistics
- Low
- 17.58
- High
- 17.83
- Forward P/E
- 13.91
- Beta
- -0.26
- Short ratio
- 5.60
- Inst. own
- 12.52%
- Dividend
- 0.28
- Ex-div date
- Apr 7, 2026
- Earnings
- Nov 10, 2026
- 50-d avg
- 17.19
- 200-d avg
- 16.85
- 1y target
- 24.09
1D chart
Price, volume, indicators and comparisons
Signals (60)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:51 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| MACD: Sell Signal | 3:37 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:29 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| MACD: Buy Signal | 3:08 PM | 2 days ago |
| MACD: Sell Signal | 3:01 PM | 2 days ago |
| SMA: Bearish | 2:58 PM | 2 days ago |
| SMA: Bullish | 2:57 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:42 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| MACD: Buy Signal | 2:38 PM | 2 days ago |
| MACD: Sell Signal | 2:32 PM | 2 days ago |
| MACD: Buy Signal | 2:31 PM | 2 days ago |
| MACD: Sell Signal | 2:28 PM | 2 days ago |
| MACD: Buy Signal | 2:25 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| SMA: Bullish | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| MACD: Sell Signal | 2:03 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| MACD: Buy Signal | 1:49 PM | 2 days ago |
| MACD: Sell Signal | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:40 PM | 2 days ago |
| MACD: Buy Signal | 12:34 PM | 2 days ago |
| RSI: Oversold | 12:24 PM | 2 days ago |
| RSI: Oversold | 12:16 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:51 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| SMA: Bullish | 11:50 AM | 2 days ago |
| MACD: Buy Signal | 11:49 AM | 2 days ago |
| RSI: Oversold | 11:40 AM | 2 days ago |
| SMA: Bearish | 11:19 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 11:00 AM | 2 days ago |
| MACD: Sell Signal | 10:58 AM | 2 days ago |
| MACD: Buy Signal | 10:57 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| RSI: Overbought | 10:48 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bearish | 10:36 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| MACD: Buy Signal | 10:25 AM | 2 days ago |
| SMA: Bearish | 10:03 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.