Beiersdorf Aktiengesellschaft BEI.DE
Set alert
82.80 EUR +2.00 +2.48%
As of Oct 30, 12:35 PM ET
82.14 Day range 83.54
67.08 52-week range 110.15
- YTD
- -11.61%
- 1 year
- -9.98%
- Open
- 82.14
- Prev close
- 80.80
- Mkt cap
- 18.06B
- Vol
- 390.76K
- Avg vol
- 353.13K
- EPS
- 4.30
- P/E
- 19.26
More statistics
- Low
- 82.14
- High
- 83.54
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BEI.DE — it syncs with the Stock Master app.