Beiersdorf Aktiengesellschaft BEI.DE
Set alert
83.90 EUR +1.10 +1.33%
As of Nov 2, 11:35 AM ET
82.10 Day range 83.90
67.08 52-week range 110.15
- YTD
- -10.44%
- 1 year
- -8.53%
- Open
- 82.32
- Prev close
- 82.80
- Mkt cap
- 18.30B
- Vol
- 413.09K
- Avg vol
- 353.13K
- EPS
- 4.30
- P/E
- 19.51
More statistics
- Low
- 82.10
- High
- 83.90
5Y chart
Signals (86)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 20, 2026 | 1 month ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bearish | Aug 30, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Jun 21, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| RSI: Oversold | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jan 11, 2026 | 9 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 2, 2025 | 12 months ago |
| SMA: Bearish | Oct 26, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 26, 2025 | 1 year ago |
| SMA: Bullish | Oct 12, 2025 | 1 year ago |
| RSI: Oversold | Aug 24, 2025 | 1 year ago |
| RSI: Oversold | Jun 15, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 25, 2025 | 1 year ago |
| SMA: Bearish | May 4, 2025 | 1 year ago |
| SMA: Bullish | Apr 27, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 30, 2025 | 1 year ago |
| SMA: Bearish | Mar 16, 2025 | 1 year ago |
| SMA: Bearish | Mar 16, 2025 | 1 year ago |
| SMA: Bullish | Feb 16, 2025 | 1 year ago |
| SMA: Bearish | Feb 2, 2025 | 1 year ago |
| SMA: Bullish | Jan 26, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 5, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 20, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 13, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| SMA: Bearish | Jul 14, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bearish | Jun 23, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 23, 2024 | 2 years ago |
| SMA: Bearish | Jun 16, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 28, 2024 | 2 years ago |
| SMA: Bullish | Apr 14, 2024 | 2 years ago |
| SMA: Bullish | Apr 7, 2024 | 2 years ago |
| SMA: Bearish | Mar 31, 2024 | 2 years ago |
| SMA: Bearish | Feb 25, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 25, 2024 | 2 years ago |
| RSI: Overbought | Feb 18, 2024 | 2 years ago |
| RSI: Overbought | Dec 3, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 19, 2023 | 2 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bullish | Oct 29, 2023 | 3 years ago |
| SMA: Bearish | Oct 22, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 24, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 23, 2023 | 3 years ago |
| SMA: Bearish | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | Jul 9, 2023 | 3 years ago |
| SMA: Bearish | Jul 2, 2023 | 3 years ago |
| SMA: Bearish | May 28, 2023 | 3 years ago |
| MACD: Sell Signal | May 28, 2023 | 3 years ago |
| RSI: Overbought | Mar 19, 2023 | 3 years ago |
| RSI: Overbought | Jan 29, 2023 | 3 years ago |
| RSI: Overbought | Jan 15, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 27, 2022 | 3 years ago |
| SMA: Bullish | Nov 13, 2022 | 3 years ago |
| SMA: Bullish | Nov 13, 2022 | 3 years ago |
| SMA: Bearish | Oct 23, 2022 | 4 years ago |
| SMA: Bearish | Sep 18, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 19, 2022 | 4 years ago |
| SMA: Bullish | Jun 19, 2022 | 4 years ago |
| SMA: Bearish | Jun 12, 2022 | 4 years ago |
| SMA: Bearish | Jun 12, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| SMA: Bearish | May 15, 2022 | 4 years ago |
| SMA: Bullish | May 8, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 13, 2022 | 4 years ago |
| SMA: Bearish | Feb 27, 2022 | 4 years ago |
| SMA: Bullish | Feb 13, 2022 | 4 years ago |
Your note
Sign in to keep a note on BEI.DE — it syncs with the Stock Master app.