Beam Global BEEM
Full chart
Set alert
0.68 USD +0.01 (+1.02%)
At closeNov 12, 2026, 5:33 PM EST
0.69 +0.01 +1.15%
After hours · Nov 12, 5:33 PM ET
0.6526 Day range 0.6849
0.6526 52-week range 2.31
- YTD
- -54.66%
- 1 year
- -63.44%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 43.
Compare BEEM
Chart and line up BEEM against other symbols or a saved comparison set.
- BEEM Beam Global
0.68
+0.01 +1.02%
- PLAB Photronics, Inc.
27.88
-1.05 -3.63%
- POWI Power Integrations, Inc.
46.06
-0.43 -0.92%
- PDFS PDF Solutions, Inc.
40.64
-1.15 -2.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEEM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 0.6801 | 27.88 | 46.06 | 40.64 |
| Change | +0.0069 | -1.05 | -0.43 | -1.15 |
| Change % | +1.02% | -3.63% | -0.92493% | -2.75% |
| Open | 0.6732 | 28.00 | 45.50 | 40.45 |
| Day high | 0.6849 | 28.58 | 46.69 | 41.81 |
| Day low | 0.6526 | 27.80 | 43.37 | 40.04 |
| Previous close | 0.6732 | 28.93 | 46.49 | 41.79 |
| Volume | 177.52K | 659.50K | 922.77K | 374.86K |
| Average volume | 1.47M | 1.08M | 808.83K | 636.00K |
| Market cap | 16.29M | 1.64B | 2.57B | 1.72B |
| P/E ratio | 0.00 | 9.92 | 58.30 | 106.95 |
| Earnings per share | -0.83 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.96 | 0.00 |
| 52-week high | 2.31 | 56.00 | 91.18 | 71.69 |
| 52-week low | 0.6526 | 20.05 | 30.86 | 23.55 |
| 1-week return | -4.75% | +9.33% | +18.59% | +17.73% |
| 1-month return | -33.32% | -4.65% | -2.23% | -22.87% |
| 3-month return | -41.37% | -16.75% | -27.85% | -21.50% |
| 6-month return | -59.76% | -46.36% | -35.04% | -20.24% |
| Year-to-date return | -54.66% | -12.88% | +29.60% | +42.45% |
| 1-year return | -63.44% | +24.19% | +29.16% | +56.49% |
| 2-year return | -84.51% | +10.28% | -28.01% | +23.79% |
| 50-day moving average | 1.08 | 28.93 | 48.51 | 45.32 |
| 200-day moving average | 1.34 | 35.14 | 58.85 | 44.79 |
| Target price | 8.40 | 41.33 | 60.67 | 56.25 |
| Beta | 1.57 | 1.42 | 1.57 | 1.79 |
| Short ratio | 18.36 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 17.70% | 97.51% | 111.32% | 99.73% |