Beam Global BEEM
Full chart
Set alert
0.66 USD -0.01 (-2.09%)
Nov 12, 2026, 10:56 AM EST
0.6526 Day range 0.6841
0.6591 52-week range 1.98
- YTD
- -56.06%
- 1 year
- -64.56%
1Y chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 23, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 43.
Compare BEEM
Chart and line up BEEM against other symbols or a saved comparison set.
- BEEM Beam Global
0.66
-0.01 -2.09%
- PLAB Photronics, Inc.
28.33
-0.60 -2.07%
- POWI Power Integrations, Inc.
46.20
-0.29 -0.62%
- PDFS PDF Solutions, Inc.
41.16
-0.63 -1.51%
Sign in to keep these symbols in a saved comparison set.
| Metric | BEEM | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 0.6591 | 28.33 | 46.20 | 41.16 |
| Change | -0.0141 | -0.60 | -0.29 | -0.63 |
| Change % | -2.09% | -2.07% | -0.62379% | -1.51% |
| Open | 0.6732 | 28.00 | 45.50 | 40.45 |
| Day high | 0.6841 | 28.41 | 46.47 | 41.16 |
| Day low | 0.6526 | 27.80 | 43.37 | 40.04 |
| Previous close | 0.6732 | 28.93 | 46.49 | 41.79 |
| Volume | 94.16K | 150.61K | 88.94K | 92.47K |
| Average volume | 1.47M | 1.08M | 808.83K | 636.00K |
| Market cap | 15.74M | 1.67B | 2.58B | 1.73B |
| P/E ratio | 0.00 | 10.07 | 58.48 | 107.66 |
| Earnings per share | -0.82 | 2.81 | 0.79 | 0.38 |
| Dividend yield | 0.00 | 0.00 | 1.94 | 0.00 |
| 52-week high | 1.98 | 56.00 | 91.18 | 71.69 |
| 52-week low | 0.6591 | 20.05 | 30.86 | 23.55 |
| 1-week return | -7.69% | +11.10% | +18.95% | +19.24% |
| 1-month return | -35.38% | -3.11% | -1.93% | -21.88% |
| 3-month return | -43.18% | -15.41% | -27.63% | -20.49% |
| 6-month return | -61.00% | -45.50% | -34.85% | -19.21% |
| Year-to-date return | -56.06% | -11.47% | +29.99% | +44.27% |
| 1-year return | -64.56% | +26.19% | +29.56% | +58.49% |
| 2-year return | -84.99% | +12.06% | -27.79% | +25.37% |
| 50-day moving average | 1.08 | 28.93 | 48.51 | 45.32 |
| 200-day moving average | 1.34 | 35.14 | 58.85 | 44.79 |
| Target price | 8.40 | 41.33 | 60.67 | 56.25 |
| Beta | 1.48 | 1.42 | 1.58 | 1.75 |
| Short ratio | 18.36 | 5.44 | 6.30 | 5.60 |
| Institutional ownership | 17.70% | 97.51% | 111.32% | 99.73% |