Bloom Energy Corporation BE
Full chart
Set alert
202.24 USD -7.23 (-3.45%)
Nov 12, 2026, 3:21 PM EST
201.69 Day range 202.71
76.97 52-week range 345.85
- YTD
- +132.76%
- 1 year
- +59.60%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 2026 | 5 hours ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
Newest 20 of 52.
Compare BE
Chart and line up BE against other symbols or a saved comparison set.
- BE Bloom Energy Corporation
202.24
-7.23 -3.45%
- SPY State Street SPDR S&P 500 ETF Trust
757.93
-1.88 -0.25%
- QQQ Invesco QQQ Trust
687.96
-2.42 -0.35%
Sign in to keep these symbols in a saved comparison set.
| Metric | BE | SPY | QQQ |
|---|---|---|---|
| Last price | 202.24 | 757.93 | 687.96 |
| Change | -7.23 | -1.88 | -2.42 |
| Change % | -3.45% | -0.24743% | -0.350532% |
| Open | 202.54 | 757.34 | 687.29 |
| Day high | 202.71 | 757.95 | 687.97 |
| Day low | 201.69 | 756.84 | 686.35 |
| Previous close | 209.47 | 759.81 | 690.38 |
| Volume | 12.53M | 26.67M | 29.53M |
| Average volume | 15.79M | 42.96M | 38.35M |
| Market cap | 59.85B | 803.75B | 474.67B |
| P/E ratio | 122.69 | 24.11 | 28.33 |
| Earnings per share | 1.65 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 345.85 | 779.09 | 759.66 |
| 52-week low | 76.97 | 631.97 | 558.28 |
| 1-week return | +20.73% | +3.40% | +6.32% |
| 1-month return | -22.89% | -2.59% | -7.79% |
| 3-month return | -14.72% | -1.88% | -4.94% |
| 6-month return | -27.95% | +2.68% | -2.73% |
| Year-to-date return | +132.76% | +11.15% | +11.99% |
| 1-year return | +59.60% | +10.91% | +10.77% |
| 2-year return | +1,393.68% | +26.98% | +34.13% |
| 50-day moving average | 245.23 | 764.97 | 719.04 |
| 200-day moving average | 223.17 | 731.31 | 681.71 |
| Target price | 283.85 | — | — |
| Beta | 3.63 | 1.00 | 1.24 |
| Short ratio | 1.19 | — | — |
| Institutional ownership | 90.87% | — | — |