Bloom Energy Corporation BE
Set alert
203.17 USD -19.13 -8.61%
At close · Oct 30
204.60 +1.43 +0.70%
After hours · Oct 30, 7:59 PM ET
194.15 Day range 215.45
76.97 52-week range 345.85
- YTD
- +133.82%
- 1 year
- +58.91%
- Open
- 203.48
- Prev close
- 222.30
- Mkt cap
- 60.04B
- Vol
- 16.66M
- Avg vol
- 15.06M
- EPS
- 1.65
- P/E
- 123.13
- Div yield
- 0.00%
More statistics
- Low
- 194.15
- High
- 215.45
- Forward P/E
- 38.10
- Beta
- 3.78
- Short ratio
- 1.05
- Inst. own
- 86.80%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 248.20
- 200-d avg
- 220.99
- 1y target
- 284.77
1D chart
Price, volume, indicators and comparisons
Signals (91)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| RSI: Overbought | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:31 PM | 1 day ago |
| RSI: Overbought | 3:22 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| RSI: Overbought | 3:06 PM | 1 day ago |
| RSI: Overbought | 2:58 PM | 1 day ago |
| RSI: Overbought | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:51 PM | 1 day ago |
| MACD: Buy Signal | 2:38 PM | 1 day ago |
| RSI: Oversold | 2:30 PM | 1 day ago |
| MACD: Sell Signal | 2:28 PM | 1 day ago |
| RSI: Oversold | 2:28 PM | 1 day ago |
| MACD: Buy Signal | 2:23 PM | 1 day ago |
| RSI: Oversold | 2:17 PM | 1 day ago |
| MACD: Sell Signal | 2:15 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| RSI: Oversold | 2:09 PM | 1 day ago |
| RSI: Oversold | 2:01 PM | 1 day ago |
| MACD: Sell Signal | 1:49 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| SMA: Bullish | 1:44 PM | 1 day ago |
| SMA: Bearish | 1:43 PM | 1 day ago |
| SMA: Bullish | 1:41 PM | 1 day ago |
| SMA: Bullish | 1:40 PM | 1 day ago |
| MACD: Buy Signal | 1:38 PM | 1 day ago |
| MACD: Sell Signal | 1:32 PM | 1 day ago |
| MACD: Buy Signal | 1:25 PM | 1 day ago |
| MACD: Sell Signal | 1:22 PM | 1 day ago |
| MACD: Buy Signal | 1:21 PM | 1 day ago |
| MACD: Sell Signal | 1:20 PM | 1 day ago |
| MACD: Buy Signal | 1:18 PM | 1 day ago |
| MACD: Sell Signal | 1:08 PM | 1 day ago |
| MACD: Buy Signal | 12:57 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| MACD: Sell Signal | 12:42 PM | 1 day ago |
| SMA: Bearish | 12:41 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| MACD: Buy Signal | 12:39 PM | 1 day ago |
| MACD: Sell Signal | 12:38 PM | 1 day ago |
| SMA: Bearish | 12:37 PM | 1 day ago |
| SMA: Bullish | 12:35 PM | 1 day ago |
| MACD: Buy Signal | 12:35 PM | 1 day ago |
| MACD: Sell Signal | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bullish | 12:27 PM | 1 day ago |
| SMA: Bearish | 12:26 PM | 1 day ago |
| SMA: Bullish | 12:25 PM | 1 day ago |
| SMA: Bearish | 12:24 PM | 1 day ago |
| SMA: Bullish | 12:23 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| SMA: Bullish | 12:18 PM | 1 day ago |
| MACD: Buy Signal | 12:13 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| RSI: Oversold | 12:01 PM | 1 day ago |
| SMA: Bearish | 12:00 PM | 1 day ago |
| SMA: Bullish | 11:59 AM | 1 day ago |
| MACD: Buy Signal | 11:48 AM | 1 day ago |
| MACD: Sell Signal | 11:25 AM | 1 day ago |
| SMA: Bearish | 11:24 AM | 1 day ago |
| SMA: Bullish | 11:23 AM | 1 day ago |
| MACD: Buy Signal | 11:23 AM | 1 day ago |
| MACD: Sell Signal | 11:18 AM | 1 day ago |
| SMA: Bearish | 11:16 AM | 1 day ago |
| SMA: Bullish | 11:15 AM | 1 day ago |
| MACD: Buy Signal | 11:14 AM | 1 day ago |
| MACD: Sell Signal | 11:13 AM | 1 day ago |
| SMA: Bearish | 11:11 AM | 1 day ago |
| SMA: Bearish | 11:11 AM | 1 day ago |
| SMA: Bullish | 11:07 AM | 1 day ago |
| MACD: Buy Signal | 11:06 AM | 1 day ago |
| MACD: Sell Signal | 11:01 AM | 1 day ago |
| SMA: Bearish | 11:00 AM | 1 day ago |
| SMA: Bullish | 10:59 AM | 1 day ago |
| MACD: Buy Signal | 10:57 AM | 1 day ago |
| MACD: Sell Signal | 10:53 AM | 1 day ago |
| SMA: Bearish | 10:51 AM | 1 day ago |
| SMA: Bullish | 10:47 AM | 1 day ago |
| SMA: Bearish | 10:46 AM | 1 day ago |
| SMA: Bullish | 10:45 AM | 1 day ago |
| SMA: Bearish | 10:43 AM | 1 day ago |
| SMA: Bullish | 10:38 AM | 1 day ago |
| MACD: Buy Signal | 10:28 AM | 1 day ago |
| SMA: Bearish | 10:05 AM | 1 day ago |
| SMA: Bullish | 10:04 AM | 1 day ago |
| SMA: Bearish | 10:02 AM | 1 day ago |
| RSI: Overbought | 9:50 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.