Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Advantage Small Cap Core K BDSKX

Full chart Compare
Set alert

Price alert · BDSKX

All alert types
22.14 USD -0.05 (-0.23%)

Regular-session close

Day range unavailable

19.28 52-week range 24.74
YTD
+10.70%
1 year
+11.20%

BDSKX price history

BDSKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.1922.1922.1922.19-0.31-1.38%
Nov 11, 202622.5022.5022.5022.50+0.24+1.08%
Nov 10, 202622.2622.2622.2622.26-0.09-0.40%
Nov 9, 202622.3522.3522.3522.35+0.68+3.14%
Nov 6, 202621.6721.6721.6721.67+0.13+0.60%
Nov 5, 202621.5421.5421.5421.54-1.12-4.94%
Nov 4, 202622.6622.6622.6622.66+0.16+0.71%
Nov 3, 202622.5022.5022.5022.50+0.11+0.49%
Nov 2, 202622.3922.3922.3922.39-0.12-0.53%
Oct 30, 202622.5122.5122.5122.51-0.44-1.92%
Oct 29, 202622.9522.9522.9522.95+0.18+0.79%
Oct 28, 202622.7722.7722.7722.77+0.17+0.75%
Oct 27, 202622.6022.6022.6022.60+0.22+0.98%
Oct 26, 202622.3822.3822.3822.38+0.15+0.67%
Oct 23, 202622.2322.2322.2322.23-0.10-0.45%
Oct 22, 202622.3322.3322.3322.33-0.12-0.53%
Oct 21, 202622.4522.4522.4522.45+0.06+0.27%
Oct 20, 202622.3922.3922.3922.39+0.32+1.45%
Oct 19, 202622.0722.0722.0722.07+0.09+0.41%
Oct 16, 202621.9821.9821.9821.98-0.40-1.79%
Oct 15, 202622.3822.3822.3822.38+0.26+1.18%
Oct 14, 202622.1222.1222.1222.12-0.41-1.82%
Oct 13, 202622.5322.5322.5322.53-0.06-0.27%
Oct 12, 202622.5922.5922.5922.59-0.14-0.62%
Oct 9, 202622.7322.7322.7322.73+0.10+0.44%
Oct 8, 202622.6322.6322.6322.63+0.03+0.13%
Oct 7, 202622.6022.6022.6022.60-0.29-1.27%
Oct 6, 202622.8922.8922.8922.89-0.10-0.43%
Oct 5, 202622.9922.9922.9922.99+0.12+0.52%
Oct 2, 202622.8722.8722.8722.87+0.23+1.02%
Oct 1, 202622.6422.6422.6422.64+0.18+0.80%
Sep 30, 202622.4622.4622.4622.46-0.04-0.18%
Sep 29, 202622.5022.5022.5022.50-0.01-0.04%
Sep 28, 202622.5122.5122.5122.51-0.14-0.62%
Sep 25, 202622.6522.6522.6522.65+0.06+0.27%
Sep 24, 202622.5922.5922.5922.59-0.04-0.18%
Sep 23, 202622.6322.6322.6322.63-0.34-1.48%
Sep 22, 202622.9722.9722.9722.97+0.06+0.26%
Sep 21, 202622.9122.9122.9122.91+0.08+0.35%
Sep 18, 202622.8322.8322.8322.83-0.09-0.39%
Sep 17, 202622.9222.9222.9222.92+0.15+0.66%
Sep 16, 202622.7722.7722.7722.77-0.09-0.39%
Sep 15, 202622.8622.8622.8622.86-0.14-0.61%
Sep 14, 202623.0023.0023.0023.00-0.18-0.78%
Sep 11, 202623.1823.1823.1823.18+0.18+0.78%
Sep 10, 202623.0023.0023.0023.00-0.22-0.95%
Sep 9, 202623.2223.2223.2223.22-0.21-0.90%
Sep 8, 202623.4323.4323.4323.43-0.12-0.51%
Sep 4, 202623.5523.5523.5523.55+0.10+0.43%
Sep 3, 202623.4523.4523.4523.45+0.10+0.43%
Sep 2, 202623.3523.3523.3523.35+0.26+1.13%
Sep 1, 202623.0923.0923.0923.09-0.25-1.07%
Aug 31, 202623.3423.3423.3423.34-0.09-0.38%
Aug 28, 202623.4323.4323.4323.43-0.32-1.35%
Aug 27, 202623.7523.7523.7523.75+0.10+0.42%
Aug 26, 202623.6523.6523.6523.65+0.01+0.04%
Aug 25, 202623.6423.6423.6423.64+0.12+0.51%
Aug 24, 202623.5223.5223.5223.52-0.22-0.93%
Aug 21, 202623.7423.7423.7423.74+0.18+0.76%
Aug 20, 202623.5623.5623.5623.56-0.30-1.26%
Aug 19, 202623.8623.8623.8623.86+0.06+0.25%
Aug 18, 202623.8023.8023.8023.80-0.38-1.57%
Aug 17, 202624.1824.1824.1824.18+0.01+0.04%
Aug 14, 202624.1724.1724.1724.17+0.10+0.42%
Aug 13, 202624.0724.0724.0724.07+0.08+0.33%

65 days, newest first. Daily bars as drawn on the BDSKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.