Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

iShares MSCI Total Intl Idx K BDOKX

Full chart Compare
Set alert

Price alert · BDOKX

All alert types
14.15 USD -0.03 (-0.21%)

Regular-session close

Day range unavailable

12.32 52-week range 15.18
YTD
+8.76%
1 year
+10.20%

BDOKX price history

BDOKX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.1814.1814.1814.18-0.15-1.05%
Nov 11, 202614.3314.3314.3314.33+0.17+1.20%
Nov 10, 202614.1614.1614.1614.16-0.11-0.77%
Nov 9, 202614.2714.2714.2714.27+0.39+2.81%
Nov 6, 202613.8813.8813.8813.88+0.02+0.14%
Nov 5, 202613.8613.8613.8613.86-0.51-3.55%
Nov 4, 202614.3714.3714.3714.37+0.27+1.91%
Nov 3, 202614.1014.1014.1014.10-0.05-0.35%
Nov 2, 202614.1514.1514.1514.15+0.02+0.14%
Oct 30, 202614.1314.1314.1314.13-0.23-1.60%
Oct 29, 202614.3614.3614.3614.36-0.03-0.21%
Oct 28, 202614.3914.3914.3914.39+0.09+0.63%
Oct 27, 202614.3014.3014.3014.30+0.12+0.85%
Oct 26, 202614.1814.1814.1814.18+0.04+0.28%
Oct 23, 202614.1414.1414.1414.14-0.03-0.21%
Oct 22, 202614.1714.1714.1714.17-0.25-1.73%
Oct 21, 202614.4214.4214.4214.42+0.08+0.56%
Oct 20, 202614.3414.3414.3414.34+0.06+0.42%
Oct 19, 202614.2814.2814.2814.28+0.01+0.07%
Oct 16, 202614.2714.2714.2714.27-0.09-0.63%
Oct 15, 202614.3614.3614.3614.36+0.07+0.49%
Oct 14, 202614.2914.2914.2914.29-0.17-1.18%
Oct 13, 202614.4614.4614.4614.46+0.02+0.14%
Oct 12, 202614.4414.4414.4414.44-0.07-0.48%
Oct 9, 202614.5114.5114.5114.51+0.11+0.76%
Oct 8, 202614.4014.4014.4014.40-0.14-0.96%
Oct 7, 202614.5414.5414.5414.54-0.19-1.29%
Oct 6, 202614.7314.7314.7314.73+0.01+0.07%
Oct 5, 202614.7214.7214.7214.72+0.07+0.48%
Oct 2, 202614.6514.6514.6514.65+0.16+1.10%
Oct 1, 202614.4914.4914.4914.49-0.07-0.48%
Sep 30, 202614.5614.5614.5614.56-0.21-1.42%
Sep 29, 202614.7714.7714.7714.770.000.00%
Sep 28, 202614.7714.7714.7714.77-0.13-0.87%
Sep 25, 202614.9014.9014.9014.90+0.14+0.95%
Sep 24, 202614.7614.7614.7614.76-0.08-0.54%
Sep 23, 202614.8414.8414.8414.84-0.23-1.53%
Sep 22, 202615.0715.0715.0715.07+0.03+0.20%
Sep 21, 202615.0415.0415.0415.04+0.22+1.48%
Sep 18, 202614.8214.8214.8214.82-0.06-0.40%
Sep 17, 202614.8814.8814.8814.88+0.21+1.43%
Sep 16, 202614.6714.6714.6714.67-0.06-0.41%
Sep 15, 202614.7314.7314.7314.73-0.07-0.47%
Sep 14, 202614.8014.8014.8014.80-0.20-1.33%
Sep 11, 202615.0015.0015.0015.00+0.13+0.87%
Sep 10, 202614.8714.8714.8714.87-0.18-1.20%
Sep 9, 202615.0515.0515.0515.05-0.12-0.79%
Sep 8, 202615.1715.1715.1715.17-0.01-0.07%
Sep 4, 202615.1815.1815.1815.18+0.03+0.20%
Sep 3, 202615.1515.1515.1515.15+0.17+1.13%
Sep 2, 202614.9814.9814.9814.98+0.07+0.47%
Sep 1, 202614.9114.9114.9114.91-0.11-0.73%
Aug 31, 202615.0215.0215.0215.02-0.02-0.13%
Aug 28, 202615.0415.0415.0415.04-0.08-0.53%
Aug 27, 202615.1215.1215.1215.12+0.02+0.13%
Aug 26, 202615.1015.1015.1015.10-0.04-0.26%
Aug 25, 202615.1415.1415.1415.14+0.14+0.93%
Aug 24, 202615.0015.0015.0015.00-0.10-0.66%
Aug 21, 202615.1015.1015.1015.10+0.16+1.07%
Aug 20, 202614.9414.9414.9414.940.000.00%
Aug 19, 202614.9414.9414.9414.94+0.06+0.40%
Aug 18, 202614.8814.8814.8814.88-0.24-1.59%
Aug 17, 202615.1215.1215.1215.12+0.03+0.20%
Aug 14, 202615.0915.0915.0915.09-0.01-0.07%
Aug 13, 202615.1015.1015.1015.10+0.06+0.40%

65 days, newest first. Daily bars as drawn on the BDOKX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.