Brandywine Realty Trust BDN
Set alert
2.98 USD -0.04 -1.32%
At close · Oct 30
2.98 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
2.97 Day range 3.05
2.47 52-week range 3.55
- YTD
- +2.05%
- 1 year
- -15.10%
- Open
- 3.03
- Prev close
- 3.02
- Mkt cap
- 514.69M
- Vol
- 1.87M
- Avg vol
- 2.03M
- EPS
- -0.80
- P/E
- 0.00
- Div yield
- 11.13%
More statistics
- Low
- 2.97
- High
- 3.05
- Forward P/E
- -281.00
- Beta
- 1.31
- Short ratio
- 5.49
- Inst. own
- 88.96%
- Dividend
- 0.60
- Ex-div date
- Jan 7, 2025
- Earnings
- Feb 4, 2025
- 50-d avg
- 5.57
- 200-d avg
- 4.99
- 1y target
- 5.67
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 4, 2022Dividend: 0.19
- Apr 5, 2022Dividend: 0.19
- Jul 5, 2022Dividend: 0.19
- Oct 5, 2022Dividend: 0.19
- Jan 4, 2023Dividend: 0.19
- Jan 19, 2023Dividend: 0.19
- Apr 4, 2023Dividend: 0.19
- Jul 5, 2023Dividend: 0.19
- Aug 17, 2023Rating: Evercore ISI Group · In-Line → In-Line
- Sep 12, 2023Rating: Keybanc · — → Overweight
- Oct 3, 2023Dividend: 0.15
- Jan 3, 2024Dividend: 0.15
- Jan 30, 2024Rating: Deutsche Bank · — → Hold
- Feb 13, 2024Rating: Truist Securities · Buy → Buy
- Apr 3, 2024Dividend: 0.15
- Apr 17, 2024Earnings: -0.1; estimate 0.24; surprise -141.67%
- Apr 17, 2024Earnings: 0.24; estimate 0.24; surprise 0%
- Jul 3, 2024Dividend: 0.15
- Jul 23, 2024Earnings: 0.17; estimate 0.22; surprise -22.73%
- Jul 23, 2024Earnings: 0.22; estimate 0.22; surprise 0%
- Aug 16, 2024Rating: Evercore ISI Group · In-Line → In-Line
- Sep 16, 2024Rating: Evercore ISI Group · In-Line → In-Line
- Oct 9, 2024Dividend: 0.15
- Oct 22, 2024Earnings: 0.23; estimate 0.24; surprise -4.17%
- Jan 8, 2025Dividend: 0.15
- Feb 4, 2025Earnings: —; estimate 0.23; surprise —%
- Apr 3, 2025Dividend: 0.15
- Jul 2, 2025Dividend: 0.15
- Oct 9, 2025Dividend: 0.08
- Jan 7, 2026Dividend: 0.08
- Apr 2, 2026Dividend: 0.08
- Jul 8, 2026Dividend: 0.08
- Oct 8, 2026Dividend: 0.08
Signals (97)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| MACD: Buy Signal | May 29, 2023 | 3 years ago |
| RSI: Oversold | Apr 3, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| RSI: Oversold | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| RSI: Oversold | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| RSI: Oversold | Nov 14, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Sep 12, 2022 | 4 years ago |
| RSI: Oversold | Jun 6, 2022 | 4 years ago |
| RSI: Oversold | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Mar 7, 2022 | 4 years ago |
| SMA: Bullish | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 17, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.