Bangkok Dusit Medical Services Public Company Limited BDMS.BK
Set alert
19.50 THB -0.10 -0.51%
As of Nov 2, 4:39 AM ET
19.30 Day range 19.70
17.40 52-week range 22.40
- YTD
- +1.04%
- 1 year
- +3.17%
- Open
- 19.70
- Prev close
- 19.60
- Mkt cap
- 309.89B
- Vol
- 73.33M
- Avg vol
- 72.54M
- EPS
- 0.97
- P/E
- 20.10
More statistics
- Low
- 19.30
- High
- 19.70
1D chart
Price, volume, indicators and comparisons
Signals (188)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 4:09 AM | 9 hours ago |
| SMA: Bullish | 4:09 AM | 9 hours ago |
| MACD: Buy Signal | 4:09 AM | 9 hours ago |
| SMA: Bearish | 4:00 AM | 9 hours ago |
| SMA: Bearish | 4:00 AM | 9 hours ago |
| MACD: Sell Signal | 4:00 AM | 9 hours ago |
| SMA: Bullish | 3:58 AM | 9 hours ago |
| SMA: Bullish | 3:58 AM | 9 hours ago |
| SMA: Bearish | 3:57 AM | 9 hours ago |
| SMA: Bearish | 3:57 AM | 9 hours ago |
| MACD: Buy Signal | 3:54 AM | 9 hours ago |
| SMA: Bullish | 3:53 AM | 9 hours ago |
| SMA: Bullish | 3:53 AM | 9 hours ago |
| SMA: Bearish | 3:51 AM | 9 hours ago |
| SMA: Bearish | 3:51 AM | 9 hours ago |
| SMA: Bullish | 3:50 AM | 9 hours ago |
| SMA: Bullish | 3:50 AM | 9 hours ago |
| SMA: Bearish | 3:47 AM | 9 hours ago |
| SMA: Bearish | 3:47 AM | 9 hours ago |
| MACD: Sell Signal | 3:47 AM | 9 hours ago |
| MACD: Buy Signal | 3:46 AM | 9 hours ago |
| SMA: Bullish | 3:45 AM | 9 hours ago |
| SMA: Bullish | 3:45 AM | 9 hours ago |
| SMA: Bearish | 3:44 AM | 9 hours ago |
| SMA: Bearish | 3:44 AM | 9 hours ago |
| MACD: Sell Signal | 3:44 AM | 9 hours ago |
| MACD: Buy Signal | 3:43 AM | 9 hours ago |
| SMA: Bullish | 3:42 AM | 9 hours ago |
| SMA: Bullish | 3:42 AM | 9 hours ago |
| SMA: Bearish | 3:41 AM | 9 hours ago |
| SMA: Bearish | 3:41 AM | 9 hours ago |
| SMA: Bullish | 3:39 AM | 9 hours ago |
| SMA: Bullish | 3:39 AM | 9 hours ago |
| SMA: Bearish | 3:37 AM | 9 hours ago |
| SMA: Bearish | 3:37 AM | 9 hours ago |
| MACD: Sell Signal | 3:37 AM | 9 hours ago |
| SMA: Bullish | 3:33 AM | 9 hours ago |
| SMA: Bullish | 3:33 AM | 9 hours ago |
| MACD: Buy Signal | 3:33 AM | 9 hours ago |
| SMA: Bearish | 3:32 AM | 9 hours ago |
| SMA: Bearish | 3:32 AM | 9 hours ago |
| MACD: Sell Signal | 3:32 AM | 9 hours ago |
| MACD: Buy Signal | 3:25 AM | 10 hours ago |
| SMA: Bullish | 3:24 AM | 10 hours ago |
| SMA: Bullish | 3:24 AM | 10 hours ago |
| SMA: Bearish | 3:20 AM | 10 hours ago |
| SMA: Bearish | 3:20 AM | 10 hours ago |
| MACD: Sell Signal | 3:20 AM | 10 hours ago |
| MACD: Buy Signal | 3:16 AM | 10 hours ago |
| SMA: Bullish | 3:15 AM | 10 hours ago |
| SMA: Bullish | 3:15 AM | 10 hours ago |
| SMA: Bearish | 3:13 AM | 10 hours ago |
| SMA: Bearish | 3:13 AM | 10 hours ago |
| MACD: Sell Signal | 3:13 AM | 10 hours ago |
| SMA: Bullish | 3:09 AM | 10 hours ago |
| SMA: Bullish | 3:09 AM | 10 hours ago |
| MACD: Buy Signal | 3:09 AM | 10 hours ago |
| SMA: Bearish | 3:08 AM | 10 hours ago |
| SMA: Bearish | 3:08 AM | 10 hours ago |
| MACD: Sell Signal | 3:08 AM | 10 hours ago |
| SMA: Bullish | 3:06 AM | 10 hours ago |
| SMA: Bullish | 3:06 AM | 10 hours ago |
| MACD: Buy Signal | 3:06 AM | 10 hours ago |
| SMA: Bearish | 3:05 AM | 10 hours ago |
| SMA: Bearish | 3:05 AM | 10 hours ago |
| MACD: Sell Signal | 3:05 AM | 10 hours ago |
| SMA: Bullish | 3:04 AM | 10 hours ago |
| SMA: Bullish | 3:04 AM | 10 hours ago |
| MACD: Buy Signal | 3:04 AM | 10 hours ago |
| SMA: Bearish | 3:03 AM | 10 hours ago |
| SMA: Bearish | 3:03 AM | 10 hours ago |
| MACD: Sell Signal | 3:03 AM | 10 hours ago |
| SMA: Bullish | 3:02 AM | 10 hours ago |
| SMA: Bullish | 3:02 AM | 10 hours ago |
| SMA: Bearish | 3:01 AM | 10 hours ago |
| SMA: Bearish | 3:01 AM | 10 hours ago |
| SMA: Bullish | 2:54 AM | 10 hours ago |
| SMA: Bullish | 2:54 AM | 10 hours ago |
| MACD: Buy Signal | 2:54 AM | 10 hours ago |
| SMA: Bearish | 2:47 AM | 10 hours ago |
| SMA: Bearish | 2:47 AM | 10 hours ago |
| SMA: Bullish | 2:45 AM | 10 hours ago |
| SMA: Bullish | 2:45 AM | 10 hours ago |
| SMA: Bearish | 2:43 AM | 10 hours ago |
| SMA: Bearish | 2:43 AM | 10 hours ago |
| MACD: Sell Signal | 2:43 AM | 10 hours ago |
| MACD: Buy Signal | 2:41 AM | 10 hours ago |
| SMA: Bullish | 2:37 AM | 10 hours ago |
| SMA: Bullish | 2:37 AM | 10 hours ago |
| SMA: Bearish | 2:36 AM | 10 hours ago |
| SMA: Bearish | 2:36 AM | 10 hours ago |
| SMA: Bullish | 2:35 AM | 10 hours ago |
| SMA: Bullish | 2:35 AM | 10 hours ago |
| SMA: Bearish | 2:34 AM | 10 hours ago |
| SMA: Bearish | 2:34 AM | 10 hours ago |
| MACD: Sell Signal | 2:30 AM | 10 hours ago |
| MACD: Buy Signal | 2:21 AM | 11 hours ago |
| SMA: Bullish | 2:20 AM | 11 hours ago |
| SMA: Bullish | 2:20 AM | 11 hours ago |
| SMA: Bearish | 2:19 AM | 11 hours ago |
| SMA: Bearish | 2:19 AM | 11 hours ago |
| MACD: Sell Signal | 2:19 AM | 11 hours ago |
| MACD: Buy Signal | 2:18 AM | 11 hours ago |
| SMA: Bullish | 2:16 AM | 11 hours ago |
| SMA: Bullish | 2:16 AM | 11 hours ago |
| SMA: Bearish | 2:13 AM | 11 hours ago |
| SMA: Bearish | 2:13 AM | 11 hours ago |
| MACD: Sell Signal | 2:13 AM | 11 hours ago |
| SMA: Bullish | 2:10 AM | 11 hours ago |
| SMA: Bullish | 2:10 AM | 11 hours ago |
| SMA: Bearish | 2:09 AM | 11 hours ago |
| SMA: Bearish | 2:09 AM | 11 hours ago |
| MACD: Buy Signal | 2:01 AM | 11 hours ago |
| SMA: Bullish | 2:00 AM | 11 hours ago |
| SMA: Bearish | 1:59 AM | 11 hours ago |
| MACD: Sell Signal | 1:59 AM | 11 hours ago |
| MACD: Buy Signal | 12:13 AM | 13 hours ago |
| MACD: Sell Signal | 12:11 AM | 13 hours ago |
| MACD: Buy Signal | 12:10 AM | 13 hours ago |
| SMA: Bearish | 11:58 PM | 13 hours ago |
| SMA: Bearish | 11:58 PM | 13 hours ago |
| MACD: Sell Signal | 11:58 PM | 13 hours ago |
| SMA: Bullish | 11:55 PM | 13 hours ago |
| SMA: Bullish | 11:55 PM | 13 hours ago |
| MACD: Buy Signal | 11:55 PM | 13 hours ago |
| MACD: Sell Signal | 11:54 PM | 13 hours ago |
| SMA: Bearish | 11:53 PM | 13 hours ago |
| SMA: Bearish | 11:53 PM | 13 hours ago |
| SMA: Bullish | 11:49 PM | 13 hours ago |
| SMA: Bullish | 11:49 PM | 13 hours ago |
| MACD: Buy Signal | 11:49 PM | 13 hours ago |
| MACD: Sell Signal | 11:47 PM | 13 hours ago |
| SMA: Bearish | 11:46 PM | 13 hours ago |
| SMA: Bearish | 11:46 PM | 13 hours ago |
| SMA: Bullish | 11:44 PM | 13 hours ago |
| SMA: Bullish | 11:44 PM | 13 hours ago |
| SMA: Bearish | 11:43 PM | 13 hours ago |
| SMA: Bearish | 11:43 PM | 13 hours ago |
| SMA: Bullish | 11:41 PM | 13 hours ago |
| SMA: Bullish | 11:41 PM | 13 hours ago |
| SMA: Bearish | 11:40 PM | 13 hours ago |
| SMA: Bearish | 11:40 PM | 13 hours ago |
| SMA: Bullish | 11:38 PM | 13 hours ago |
| SMA: Bullish | 11:38 PM | 13 hours ago |
| MACD: Buy Signal | 11:38 PM | 13 hours ago |
| MACD: Sell Signal | 11:32 PM | 13 hours ago |
| SMA: Bearish | 11:31 PM | 13 hours ago |
| SMA: Bearish | 11:31 PM | 13 hours ago |
| SMA: Bullish | 11:28 PM | 14 hours ago |
| SMA: Bullish | 11:28 PM | 14 hours ago |
| MACD: Buy Signal | 11:28 PM | 14 hours ago |
| SMA: Bearish | 11:27 PM | 14 hours ago |
| SMA: Bearish | 11:27 PM | 14 hours ago |
| MACD: Sell Signal | 11:27 PM | 14 hours ago |
| SMA: Bullish | 11:26 PM | 14 hours ago |
| SMA: Bullish | 11:26 PM | 14 hours ago |
| MACD: Buy Signal | 11:26 PM | 14 hours ago |
| SMA: Bearish | 11:25 PM | 14 hours ago |
| SMA: Bearish | 11:25 PM | 14 hours ago |
| MACD: Sell Signal | 11:25 PM | 14 hours ago |
| SMA: Bullish | 11:24 PM | 14 hours ago |
| SMA: Bullish | 11:24 PM | 14 hours ago |
| MACD: Buy Signal | 11:24 PM | 14 hours ago |
| SMA: Bearish | 11:23 PM | 14 hours ago |
| SMA: Bearish | 11:23 PM | 14 hours ago |
| SMA: Bullish | 11:21 PM | 14 hours ago |
| SMA: Bullish | 11:21 PM | 14 hours ago |
| RSI: Oversold | 11:19 PM | 14 hours ago |
| SMA: Bearish | 11:18 PM | 14 hours ago |
| MACD: Sell Signal | 11:18 PM | 14 hours ago |
| SMA: Bullish | 11:08 PM | 14 hours ago |
| SMA: Bullish | 11:08 PM | 14 hours ago |
| MACD: Buy Signal | 11:08 PM | 14 hours ago |
| SMA: Bearish | 11:07 PM | 14 hours ago |
| MACD: Sell Signal | 11:07 PM | 14 hours ago |
| MACD: Buy Signal | 10:58 PM | 14 hours ago |
| MACD: Sell Signal | 10:57 PM | 14 hours ago |
| MACD: Buy Signal | 10:56 PM | 14 hours ago |
| MACD: Sell Signal | 10:55 PM | 14 hours ago |
| MACD: Buy Signal | 10:54 PM | 14 hours ago |
| SMA: Bearish | 10:40 PM | 14 hours ago |
| MACD: Sell Signal | 10:40 PM | 14 hours ago |
| SMA: Bullish | 10:39 PM | 14 hours ago |
| SMA: Bearish | 10:37 PM | 14 hours ago |
| SMA: Bullish | 10:36 PM | 14 hours ago |
| SMA: Bearish | 10:33 PM | 14 hours ago |
| SMA: Bullish | 10:31 PM | 14 hours ago |
| RSI: Oversold | 10:19 PM | 15 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.