Watchlists Portfolios Alerts Sign in Get started

Menu

BDIMF

Black Diamond Group Limited

USD

Set alert

15.10 USD +1.07 +7.63%

As of Oct 30, 2026

15.15 Day range 16.22

9.70 52-week range 16.22

YTD: +39.69%
1 year: +41.12%

Open: 15.15
Prev close: 14.03
Mkt cap: 1.03B
Vol: 900
Avg vol: 13.48K
EPS: 0.25
P/E: 60.40

More statistics

Low: 15.15
High: 16.22

Chart tools

Interval

Chart is warming up

The five-day price history for BDIMF has not been loaded yet. Try again in a moment.

BDIMF dividends
Ex-dividend date	Amount
Dec 31, 2026	0.055
Sep 30, 2026	0.045
Sep 29, 2026	0.032081
Jun 30, 2026	0.0317
Mar 31, 2026	0.0322
Dec 31, 2025	0.0328
Sep 30, 2025	0.0251
Jun 30, 2025	0.0257
Mar 31, 2025	0.0243
Dec 31, 2024	0.024322
Sep 30, 2024	0.022185
Sep 27, 2024	0.022185
Jun 28, 2024	0.021921
Mar 27, 2024	0.022103
Dec 28, 2023	0.022674
Sep 28, 2023	0.014824
Jun 29, 2023	0.015082
Mar 30, 2023	0.01478
Dec 29, 2022	0.014754
Sep 28, 2022	0.011021
Jun 29, 2022	0.011629
Mar 30, 2022	0.012014
Dec 30, 2021	0.009808
Nov 12, 2021	0.0099
Jul 27, 2017	0.019984
Jun 28, 2017	0.019135
May 30, 2017	0.025
May 29, 2017	0.018603
Apr 26, 2017	0.01844
Mar 29, 2017	0.018683
Feb 24, 2017	0.019088
Jan 27, 2017	0.019048
Dec 28, 2016	0.0184
Nov 28, 2016	0.0186
Oct 27, 2016	0.0187
Sep 28, 2016	0.0189
Aug 29, 2016	0.0192
Jul 27, 2016	0.0189
Jun 28, 2016	0.0191
May 27, 2016	0.0192
Apr 27, 2016	0.0198
Mar 29, 2016	0.019
Feb 25, 2016	0.0368
Jan 27, 2016	0.0355
Dec 29, 2015	0.036
Nov 27, 2015	0.0376
Oct 28, 2015	0.0608
Sep 28, 2015	0.0599
Aug 27, 2015	0.0606
Jul 29, 2015	0.062
Jun 26, 2015	0.0647
May 27, 2015	0.0641
Apr 28, 2015	0.0666
Mar 27, 2015	0.0636
Feb 25, 2015	0.0643
Jan 28, 2015	0.0643
Dec 29, 2014	0.0688
Nov 26, 2014	0.0712
Oct 29, 2014	0.0718
Sep 26, 2014	0.0717
Aug 27, 2014	0.0735
Jul 29, 2014	0.0691
Jun 26, 2014	0.07
May 28, 2014	0.069
Apr 28, 2014	0.068
Mar 27, 2014	0.0678
Feb 26, 2014	0.0675
Jan 29, 2014	0.0673
Dec 27, 2013	0.0701
Nov 26, 2013	0.0664
Oct 29, 2013	0.067
Sep 26, 2013	0.0678
Aug 28, 2013	0.0667
Jul 29, 2013	0.0682
Jun 26, 2013	0.0669
May 29, 2013	0.0675
Apr 26, 2013	0.0688
Mar 26, 2013	0.0689
Feb 26, 2013	0.0583
Jan 29, 2013	0.0597
Dec 27, 2012	0.0604
Nov 28, 2012	0.0604
Oct 29, 2012	0.06
Sep 26, 2012	0.061
Aug 29, 2012	0.0608
Jul 27, 2012	0.0596
Jun 27, 2012	0.0585
May 29, 2012	0.0585
Apr 26, 2012	0.0559
Mar 28, 2012	0.0551
Feb 27, 2012	0.055
Jan 27, 2012	0.0549
Dec 28, 2011	0.0465
Nov 28, 2011	0.0461
Oct 27, 2011	0.0478
Sep 28, 2011	0.0464
Aug 29, 2011	0.0486
Jul 27, 2011	0.1003
Jun 28, 2011	0.0967
May 27, 2011	0.0972
Apr 27, 2011	0.0995
Mar 29, 2011	0.0973
Feb 24, 2011	0.0966
Jan 27, 2011	0.0956
Dec 29, 2010	0.09
Nov 26, 2010	0.0883
Oct 27, 2010	0.0872
Sep 28, 2010	0.0873
Aug 27, 2010	0.0853
Jul 28, 2010	0.0869
Jun 28, 2010	0.0871
May 27, 2010	0.0858
Apr 28, 2010	0.0889
Mar 29, 2010	0.0882
Feb 24, 2010	0.0854
Jan 27, 2010	0.0844
Dec 29, 2009	0.0862
Nov 26, 2009	0.0848
Oct 28, 2009	0.0833
Sep 28, 2009	0.0829
Aug 27, 2009	0.0818
Jul 29, 2009	0.0828
Jun 26, 2009	0.0781
May 27, 2009	0.081
Apr 28, 2009	0.0737
Mar 27, 2009	0.0726
Feb 25, 2009	0.0717
Jan 28, 2009	0.0742
Dec 29, 2008	0.0739
Nov 26, 2008	0.0732
Oct 29, 2008	0.0736
Sep 26, 2008	0.087
Aug 27, 2008	0.086
Jul 29, 2008	0.0879
Jun 26, 2008	0.0888
May 28, 2008	0.091
Apr 28, 2008	0.0889
Mar 27, 2008	0.0886
Feb 27, 2008	0.0917
Jan 29, 2008	0.0901
Dec 27, 2007	0.0918
Nov 28, 2007	0.0912
Oct 29, 2007	0.0873
Sep 26, 2007	0.0829
Aug 29, 2007	0.0785
Jul 27, 2007	0.0783
Jun 27, 2007	0.0779
May 29, 2007	0.0776
Apr 26, 2007	0.0742
Mar 28, 2007	0.0719
Feb 26, 2007	0.0718
Jan 29, 2007	0.0705
Dec 27, 2006	0.0717
Nov 28, 2006	0.0736
Oct 27, 2006	0.0743
Sep 27, 2006	0.01

BDIMF stock splits
Date	Ratio
Aug 23, 2011	2:1