Bluemonte Core Bond ETF BDBT
Set alert
24.43 USD -0.05 -0.20%
As of Nov 3, 10:21 AM ET
24.43 Day range 24.44
22.80 52-week range 25.82
- YTD
- -3.89%
- 1 year
- -4.42%
- Open
- 24.44
- Prev close
- 24.48
- Mkt cap
- 495.67M
- Vol
- 2.37K
- Avg vol
- 60.03K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 24.43
- High
- 24.44
2Y chart
Events in this range
- Jul 30, 2025Dividend: 0.068
- Aug 28, 2025Dividend: 0.083377
- Sep 29, 2025Dividend: 0.082262
- Oct 30, 2025Dividend: 0.078
- Nov 25, 2025Dividend: 0.083
- Dec 30, 2025Dividend: 0.16802
- Feb 25, 2026Dividend: 0.085
- Mar 27, 2026Dividend: 0.079
- Apr 28, 2026Dividend: 0.079
- May 27, 2026Dividend: 0.0807
- Jun 26, 2026Dividend: 0.0824
- Jul 29, 2026Dividend: 0.0822
- Aug 27, 2026Dividend: 0.086961
- Sep 28, 2026Dividend: 0.082942
- Oct 28, 2026Dividend: 0.1105
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
Newest 20 of 43.
News
Your note
Sign in to keep a note on BDBT — it syncs with the Stock Master app.