Bain Capital Specialty Finance, Inc. BCSF
Full chart
Set alert
11.27 USD +0.04 (+0.36%)
At closeNov 12, 2026, 8:09 AM EST
11.49 +0.22 +1.95%
Pre-market · Nov 12, 8:09 AM ET
11.10 Day range 11.37
10.00 52-week range 14.70
- YTD
- -18.98%
- 1 year
- -17.92%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 55.
Compare BCSF
Chart and line up BCSF against other symbols or a saved comparison set.
- BCSF Bain Capital Specialty Finance, Inc.
11.27
+0.04 +0.36%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCSF | SPY | QQQ |
|---|---|---|---|
| Last price | 11.27 | 759.81 | 690.38 |
| Change | +0.04 | +9.89 | +15.62 |
| Change % | +0.356189% | +1.32% | +2.31% |
| Open | 11.19 | 756.80 | 687.28 |
| Day high | 11.37 | 762.51 | 695.57 |
| Day low | 11.10 | 754.91 | 683.60 |
| Previous close | 11.23 | 749.92 | 674.76 |
| Volume | 578.49K | 37.71M | 42.82M |
| Average volume | 520.75K | 42.96M | 38.35M |
| Market cap | 731.07M | 803.75B | 474.67B |
| P/E ratio | 11.74 | 24.17 | 28.44 |
| Earnings per share | 0.96 | 31.43 | 24.28 |
| Dividend yield | 15.31 | 1.01 | 0.46 |
| 52-week high | 14.70 | 781.62 | 762.86 |
| 52-week low | 10.00 | 629.28 | 555.60 |
| 1-week return | +0.266904% | +3.66% | +6.70% |
| 1-month return | +6.12% | -2.35% | -7.46% |
| 3-month return | -12.23% | -1.64% | -4.60% |
| 6-month return | -15.26% | +2.93% | -2.38% |
| Year-to-date return | -18.98% | +11.42% | +12.38% |
| 1-year return | -17.92% | +11.18% | +11.16% |
| 2-year return | -33.55% | +27.29% | +34.60% |
| 50-day moving average | 10.95 | 764.97 | 719.04 |
| 200-day moving average | 12.36 | 731.31 | 681.71 |
| Target price | 18.00 | — | — |
| Beta | 0.59 | 1.00 | 1.24 |
| Short ratio | 0.69 | — | — |
| Institutional ownership | 55.32% | — | — |