Barclays PLC BCS
22.33 USD -0.49 (-2.15%)
At closeNov 6, 2026, 5:31 PM EST
22.33 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
22.33 Day range 22.73
19.84 52-week range 28.69
- YTD
- -12.26%
- 1 year
- +3.43%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Mar 5, 1987Dividend: 0.115
- Mar 3, 1988Dividend: 0.51
- Mar 7, 1989Dividend: 0.52
- Mar 1, 2006Dividend: 1.11889
- Mar 7, 2007Dividend: 1.47465
- Mar 5, 2008Dividend: 1.61751
- Mar 1, 2017Dividend: 0.10006
- Mar 1, 2018Dividend: 0.111
- Mar 3, 2022Dividend: 0.212
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2017 | 9 years ago |
| MACD: Sell Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 6
- neutral
- 43
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.77 | Bearish |
| EMA (5) | EMA | 22.70 | Bearish |
| SMA (10) | SMA | 22.69 | Bearish |
| EMA (10) | EMA | 22.69 | Bearish |
| SMA (20) | SMA | 22.61 | Bearish |
| EMA (20) | EMA | 22.86 | Bearish |
| SMA (21) | SMA | 22.63 | Bearish |
| EMA (21) | EMA | 22.89 | Bearish |
| SMA (25) | SMA | 22.73 | Bearish |
| EMA (25) | EMA | 23.02 | Bearish |
| SMA (30) | SMA | 22.97 | Bearish |
| EMA (30) | EMA | 23.20 | Bearish |
| SMA (50) | SMA | 24.12 | Bearish |
| EMA (50) | EMA | 23.86 | Bearish |
| SMA (63) | SMA | 24.79 | Bearish |
| EMA (63) | EMA | 24.16 | Bearish |
| SMA (75) | SMA | 25.26 | Bearish |
| EMA (75) | EMA | 24.36 | Bearish |
| SMA (100) | SMA | 25.79 | Bearish |
| EMA (100) | EMA | 24.57 | Bearish |
| SMA (125) | SMA | 25.46 | Bearish |
| EMA (125) | EMA | 24.62 | Bearish |
| SMA (150) | SMA | 25.11 | Bearish |
| EMA (150) | EMA | 24.56 | Bearish |
| SMA (200) | SMA | 24.78 | Bearish |
| EMA (200) | EMA | 24.24 | Bearish |
| VWAP (HLC/3) | VWAP | 18.77 | Bullish |
| ZZ (0.05) | ZigZag | 22.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.59 | Bearish |
| WMA (10) | Weighted Moving Average | 22.74 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.81 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.72 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.39 | Bearish |