BioCryst Pharmaceuticals, Inc. BCRX
Set alert
8.25 USD -0.23 -2.66%
At close · Nov 2
8.14 -0.10 -1.27%
After hours · Nov 2, 4:00 PM ET
8.22 Day range 8.52
6.23 52-week range 11.22
- YTD
- +5.71%
- 1 year
- +12.64%
- Open
- 8.49
- Prev close
- 8.47
- Mkt cap
- 2.11B
- Vol
- 4.09M
- Avg vol
- 4.59M
- EPS
- -1.40
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.22
- High
- 8.52
- Forward P/E
- 9.99
- Beta
- 0.51
- Short ratio
- 4.97
- Inst. own
- 105.87%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.63
- 200-d avg
- 8.75
- 1y target
- 20.55
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 5 hours ago |
| MACD: Sell Signal | 3:55 PM | 5 hours ago |
| MACD: Buy Signal | 3:42 PM | 5 hours ago |
| RSI: Oversold | 3:31 PM | 5 hours ago |
| SMA: Bearish | 3:22 PM | 5 hours ago |
| MACD: Sell Signal | 3:00 PM | 6 hours ago |
| MACD: Buy Signal | 2:56 PM | 6 hours ago |
| MACD: Sell Signal | 2:54 PM | 6 hours ago |
| MACD: Buy Signal | 2:42 PM | 6 hours ago |
| SMA: Bullish | 2:40 PM | 6 hours ago |
| SMA: Bullish | 2:37 PM | 6 hours ago |
| MACD: Sell Signal | 2:23 PM | 6 hours ago |
| RSI: Overbought | 2:13 PM | 7 hours ago |
| SMA: Bullish | 1:54 PM | 7 hours ago |
| MACD: Buy Signal | 1:48 PM | 7 hours ago |
| MACD: Sell Signal | 1:38 PM | 7 hours ago |
| MACD: Buy Signal | 1:31 PM | 7 hours ago |
| SMA: Bearish | 1:14 PM | 8 hours ago |
| MACD: Sell Signal | 1:14 PM | 8 hours ago |
| SMA: Bearish | 1:12 PM | 8 hours ago |
| SMA: Bearish | 1:03 PM | 8 hours ago |
| MACD: Buy Signal | 12:49 PM | 8 hours ago |
| MACD: Sell Signal | 12:39 PM | 8 hours ago |
| MACD: Buy Signal | 12:37 PM | 8 hours ago |
| MACD: Sell Signal | 12:25 PM | 8 hours ago |
| MACD: Buy Signal | 12:24 PM | 8 hours ago |
| MACD: Sell Signal | 12:23 PM | 8 hours ago |
| MACD: Buy Signal | 12:21 PM | 8 hours ago |
| MACD: Sell Signal | 12:20 PM | 8 hours ago |
| MACD: Buy Signal | 12:19 PM | 8 hours ago |
| MACD: Sell Signal | 12:17 PM | 8 hours ago |
| MACD: Buy Signal | 12:15 PM | 8 hours ago |
| MACD: Sell Signal | 11:49 AM | 9 hours ago |
| SMA: Bullish | 11:31 AM | 9 hours ago |
| SMA: Bullish | 11:25 AM | 9 hours ago |
| MACD: Buy Signal | 11:18 AM | 9 hours ago |
| RSI: Oversold | 11:12 AM | 10 hours ago |
| MACD: Sell Signal | 11:10 AM | 10 hours ago |
| MACD: Buy Signal | 11:06 AM | 10 hours ago |
| RSI: Oversold | 10:56 AM | 10 hours ago |
| MACD: Sell Signal | 10:51 AM | 10 hours ago |
| MACD: Buy Signal | 10:50 AM | 10 hours ago |
| MACD: Sell Signal | 10:47 AM | 10 hours ago |
| MACD: Buy Signal | 10:37 AM | 10 hours ago |
| MACD: Sell Signal | 10:32 AM | 10 hours ago |
| RSI: Oversold | 10:32 AM | 10 hours ago |
| MACD: Buy Signal | 10:22 AM | 10 hours ago |
| RSI: Oversold | 10:11 AM | 11 hours ago |
| RSI: Oversold | 10:06 AM | 11 hours ago |
Your note
Sign in to keep a note on BCRX — it syncs with the Stock Master app.